Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
433.80
Open 439.40000000
Low 430.00000000
High 441.10000000
Vol 12,567
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
495.00
32.4830
16,079.09
494.90
0.0150
7.42
494.60
0.0270
13.35
494.40
0.0110
5.44
494.30
0.0480
23.73
494.20
0.0670
33.11
494.10
0.1080
53.36
494.00
1.1120
549.33
493.90
1.7140
846.54
493.50
2.1090
1,040.79
493.40
0.0220
10.85
493.30
0.1010
49.82
493.20
0.0380
18.74
493.10
0.0780
38.46
493.00
2.4740
1,219.68
492.90
0.5000
246.45
492.80
2.7050
1,333.02
492.70
0.0160
7.88
492.50
0.0810
39.89
492.40
2.2970
1,131.04
492.10
0.0140
6.89
492.00
26.3690
12,973.55
491.90
0.0370
18.20
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
1.2820
629.97
491.20
0.0580
28.49
491.10
0.0200
9.82
491.00
10.2170
5,016.55
490.90
0.0820
40.25
490.80
0.0960
47.12
490.60
0.0130
6.38
490.50
0.4830
236.91
490.40
0.1250
61.30
490.30
0.0200
9.81
490.20
0.2050
100.49
490.10
0.1550
75.97
490.00
73.2060
35,870.94
489.90
0.1880
92.10
489.80
0.7410
362.94
489.60
0.0320
15.67
489.50
2.0000
979.00
489.40
0.0440
21.53
489.30
0.0110
5.38
489.20
0.0370
18.10
489.10
1.2330
603.06
489.00
41.8330
20,456.34
488.90
0.0200
9.78
488.80
0.4360
213.12
488.60
0.0220
10.75
488.40
0.0160
7.81
488.30
0.0160
7.81
488.00
47.2290
23,047.75
487.90
90.6840
44,244.72
487.80
0.2320
113.17
487.70
0.1200
58.52
487.50
0.5370
261.79
487.10
0.0110
5.36
487.00
112.4470
54,761.69
486.80
0.0120
5.84
486.70
0.0200
9.73
486.60
0.0110
5.35
486.50
0.1380
67.14
486.40
0.0350
17.02
486.30
0.0390
18.97
486.20
0.0130
6.32
486.10
0.0800
38.89
486.00
1.7120
832.03
485.90
0.0120
5.83
485.80
0.0410
19.92
485.70
0.0190
9.23
485.60
0.0370
17.97
485.50
0.0960
46.61
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.1050
50.95
485.00
60.0040
29,101.94
484.90
0.4410
213.84
484.80
0.5910
286.52
484.70
0.0840
40.71
484.60
0.0310
15.02
484.40
0.0120
5.81
484.10
0.0160
7.75
484.00
3.6710
1,776.76
483.90
0.0390
18.87
483.80
0.0130
6.29
483.70
0.1010
48.85
483.50
0.0680
32.88
483.40
0.0330
15.95
483.30
0.1700
82.16
483.20
0.0110
5.32
483.00
2.8550
1,378.97
482.90
0.0110
5.31
482.80
0.0440
21.24
482.70
0.0890
42.96
482.60
0.1180
56.95
482.40
0.0630
30.39
482.20
0.7800
376.12
482.10
0.0910
43.87
482.00
4.2800
2,062.96
481.80
0.0340
16.38
481.70
0.0860
41.43
481.60
0.0120
5.78
481.40
0.0260
12.52
481.30
0.4070
195.89
481.00
38.9600
18,739.76
480.90
0.8270
397.70
480.80
0.6440
309.64
480.70
0.0750
36.05
480.60
1.6780
806.45
480.50
36.1520
17,371.04
480.30
0.1200
57.64
480.20
0.0150
7.20
480.10
0.7160
343.75
480.00
477.6170
229,256.16
479.90
3.6110
1,732.92
479.80
0.0660
31.67
479.50
0.0850
40.76
479.40
0.4330
207.58
479.30
0.0870
41.70
479.10
0.6990
334.89
479.00
0.9690
464.15
478.90
0.0200
9.58
478.80
0.0320
15.32
478.70
0.0930
44.52
478.60
25.0110
11,970.26
478.50
1.2210
584.25
478.40
0.0160
7.65
478.30
0.0810
38.74
478.20
0.0200
9.56
478.10
0.1600
76.50
478.00
0.4600
219.88
477.80
0.0120
5.73
477.70
0.4520
215.92
477.50
0.3110
148.50
477.30
0.1540
73.50
477.20
0.0220
10.50
477.10
0.0150
7.16
477.00
13.5910
6,482.91
476.90
0.0110
5.25
476.80
0.1060
50.54
476.50
0.1550
73.86
476.40
0.0330
15.72
476.20
0.0440
20.95
476.10
0.0110
5.24
476.00
3.2040
1,525.10
475.90
0.0130
6.19
475.80
0.0350
16.65
475.60
0.0160
7.61
475.50
0.3190
151.68
475.40
0.0360
17.11
475.20
0.0370
17.58
475.10
0.0850
40.38
475.00
44.8840
21,319.90
474.90
0.0130
6.17
474.80
0.0480
22.79
474.70
4.5570
2,163.21
474.60
0.0130
6.17
474.30
0.8470
401.73
474.10
0.0160
7.59
474.00
4.0810
1,934.39
473.90
0.0310
14.69
473.80
0.1750
82.92
473.70
0.0720
34.11
473.50
0.0450
21.31
473.40
0.4950
234.33
473.30
0.5110
241.86
473.10
0.0700
33.12
473.00
1.3690
647.54
472.90
0.0440
20.81
472.80
0.0130
6.15
472.70
0.0510
24.11
472.30
0.1020
48.17
472.20
0.0370
17.47
472.10
0.1710
80.73
472.00
3.6230
1,710.06
471.80
0.0200
9.44
471.70
2.2200
1,047.17
471.60
0.0620
29.24
471.50
0.5260
248.01
471.40
0.0190
8.96
471.30
0.5020
236.59
471.20
0.0240
11.31
471.00
1.1890
560.02
470.90
46.4670
21,881.31
470.80
0.0110
5.18
470.70
0.0110
5.18
470.50
9.0630
4,264.14
470.40
0.0220
10.35
470.20
0.0190
8.93
470.10
0.7350
345.52
470.00
42.1680
19,818.96
469.90
0.0360
16.92
469.70
0.2310
108.50
469.60
0.4090
192.07
469.50
0.1580
74.18
469.30
0.1010
47.40
469.00
2.1310
999.44
468.90
0.0250
11.72
468.80
11.0300
5,170.86
468.60
0.0780
36.55
468.50
0.2880
134.93
468.40
0.0160
7.49
468.30
0.0120
5.62
468.20
0.0370
17.32
468.10
0.1140
53.36
468.00
3.6060
1,687.61
467.90
0.0680
31.82
467.80
0.1750
81.87
467.70
0.0130
6.08
467.60
11.0010
5,144.07
467.50
0.7090
331.46
467.40
1.8070
844.59
467.20
1.3820
645.67
467.10
0.4870
227.48
467.00
1.1390
531.91
466.90
0.1050
49.02
466.60
0.0240
11.20
466.50
0.1430
66.71
466.40
0.0570
26.58
466.30
0.0860
40.10
466.10
0.0200
9.32
466.00
9.6360
4,490.38
465.90
0.1740
81.07
465.80
0.4190
195.17
465.60
2.8220
1,313.92
465.50
0.0200
9.31
465.40
2.7710
1,289.62
465.30
16.5700
7,710.02
465.20
0.0330
15.35
465.10
0.0730
33.95
465.00
48.9700
22,771.05
464.90
0.0930
43.24
464.60
0.0450
20.91
464.50
11.5460
5,363.12
464.40
0.0170
7.89
464.30
0.1270
58.97
464.20
0.9180
426.14
464.10
0.2180
101.17
464.00
7.0950
3,292.08
463.90
1.4730
683.32
463.80
0.0120
5.57
463.70
0.0250
11.59
463.60
0.0820
38.02
463.50
0.0370
17.15
463.40
0.0200
9.27
463.30
0.8000
370.64
463.20
0.0130
6.02
463.10
1.4380
665.94
463.00
28.0350
12,980.21
462.90
0.0400
18.52
462.80
0.0190
8.79
462.70
0.0380
17.58
462.60
0.1200
55.51
462.50
1.6770
775.61
462.20
0.3690
170.55
462.10
0.0120
5.55
462.00
44.8640
20,727.17
461.90
1.1090
512.25
461.80
0.1620
74.81
461.70
0.1240
57.25
461.60
0.2810
129.71
461.50
0.0180
8.31
461.40
9.2680
4,276.26
461.30
0.0510
23.53
461.10
0.0120
5.53
461.00
5.7790
2,664.12
460.90
0.4130
190.35
460.80
0.0870
40.09
460.70
0.0600
27.64
460.60
0.5050
232.60
460.50
1.0230
471.09
460.40
0.7400
340.70
460.30
0.0470
21.63
460.10
0.0440
20.24
460.00
17.4110
8,009.06
459.90
0.0290
13.34
459.70
0.1030
47.35
459.50
0.1880
86.39
459.40
0.0250
11.49
459.30
0.0800
36.74
459.20
2.2150
1,017.13
459.10
0.1470
67.49
459.00
6.2020
2,846.72
458.90
0.0130
5.97
458.60
10.6730
4,894.64
458.50
1.5040
689.58
458.40
0.0350
16.04
458.30
0.0630
28.87
458.20
0.9990
457.74
458.10
0.0170
7.79
458.00
8.6110
3,943.84
457.90
0.0120
5.49
457.80
0.0480
21.97
457.50
0.0120
5.49
457.30
0.1110
50.76
457.20
1.1700
534.92
457.00
8.5040
3,886.33
456.90
1.8130
828.36
456.80
0.2120
96.84
456.70
0.0630
28.77
456.60
0.0130
5.94
456.50
0.1540
70.30
456.40
0.0680
31.04
456.30
0.0120
5.48
456.20
0.0120
5.47
456.10
0.3290
150.06
456.00
1.7580
801.65
455.80
0.0310
14.13
455.70
0.0720
32.81
455.50
0.1320
60.13
455.30
0.8300
377.90
455.20
0.0800
36.42
455.10
0.0370
16.84
455.00
21.6450
9,848.48
454.90
11.5710
5,263.65
454.80
0.0270
12.28
454.50
0.0220
10.00
454.30
0.0420
19.08
454.20
0.0310
14.08
454.00
1.5230
691.44
453.90
0.1670
75.80
453.70
0.0370
16.79
453.60
1.0040
455.41
453.50
4.2150
1,911.50
453.40
0.0500
22.67
453.30
0.0330
14.96
453.20
0.0820
37.16
453.10
0.0400
18.12
453.00
0.6260
283.58
452.90
2.3770
1,076.54
452.80
0.0260
11.77
452.60
0.6340
286.95
452.50
0.0870
39.37
452.40
0.0270
12.21
452.30
2.6590
1,202.67
452.20
0.0470
21.25
452.10
0.5450
246.39
452.00
2.0360
920.27
451.90
0.1360
61.46
451.80
1.2900
582.82
451.70
0.2950
133.25
451.60
0.0470
21.23
451.40
0.1490
67.26
451.30
0.1050
47.39
451.20
0.0340
15.34
451.10
3.7850
1,707.41
451.00
0.1580
71.26
450.90
9.4550
4,263.26
450.80
0.1240
55.90
450.70
0.0130
5.86
450.60
0.0740
33.34
450.50
10.1350
4,565.82
450.40
0.0120
5.40
450.30
1.2020
541.26
450.20
0.2380
107.15
450.10
0.0190
8.55
450.00
34.9720
15,737.40
449.90
0.6530
293.78
449.80
0.0200
9.00
449.60
0.0730
32.82
449.40
0.0700
31.46
449.30
0.3340
150.07
449.20
0.4070
182.82
449.10
0.2610
117.22
449.00
7.8070
3,505.34
448.90
0.1000
44.89
448.80
1.2030
539.91
448.70
0.0130
5.83
448.60
0.2170
97.35
448.50
0.0180
8.07
448.30
0.0120
5.38
448.20
0.2110
94.57
448.00
2.5730
1,152.70
447.90
0.0370
16.57
447.80
0.3830
171.51
447.70
0.2100
94.02
447.60
0.0140
6.27
447.40
0.1010
45.19
447.30
0.0150
6.71
447.20
0.0200
8.94
447.10
0.1320
59.02
447.00
0.6670
298.15
446.80
0.0120
5.36
446.70
0.0330
14.74
446.40
0.1240
55.35
446.30
1.4590
651.15
446.10
0.2070
92.34
446.00
2.1640
965.14
445.60
0.3360
149.72
445.50
1.1140
496.29
445.40
0.0470
20.93
445.30
0.0250
11.13
445.20
0.1100
48.97
445.10
0.1160
51.63
445.00
101.4610
45,150.15
444.90
0.0550
24.47
444.80
0.5980
265.99
444.60
0.4640
206.29
444.50
0.0260
11.56
444.40
0.0340
15.11
444.00
9.7010
4,307.24
443.90
4.4160
1,960.26
443.70
2.3590
1,046.69
443.50
4.9950
2,215.28
443.40
0.1670
74.05
443.30
0.0120
5.32
443.20
0.0320
14.18
443.10
0.1950
86.40
443.00
60.0690
26,610.57
442.80
0.0590
26.13
442.60
20.0630
8,879.88
442.50
1.3330
589.85
442.20
0.0140
6.19
442.10
0.1040
45.98
442.00
26.5990
11,756.76
441.70
0.0130
5.74
441.60
0.0940
41.51
441.50
0.4210
185.87
441.30
0.0510
22.51
441.20
0.0320
14.12
441.10
0.0850
37.49
441.00
3.0960
1,365.34
440.90
2.3140
1,020.24
440.80
0.1170
51.57
440.70
0.0780
34.37
440.60
2.3170
1,020.87
440.50
1.0110
445.35
440.40
0.0260
11.45
440.30
2.3460
1,032.94
440.20
0.1560
68.67
440.10
0.0120
5.28
440.00
8.8450
3,891.80
439.90
3.6910
1,623.67
439.80
0.0380
16.71
439.70
2.3040
1,013.07
439.60
0.0570
25.06
439.50
0.0120
5.27
439.40
2.3560
1,035.23
439.30
4.8060
2,111.28
439.20
0.0560
24.60
439.10
2.8940
1,270.76
439.00
26.7170
11,728.76
438.90
0.0120
5.27
438.80
2.3550
1,033.37
438.70
0.0270
11.84
438.60
0.3180
139.47
438.50
6.1270
2,686.69
438.40
0.0560
24.55
438.30
0.6730
294.98
438.20
17.6400
7,729.85
438.10
0.0380
16.65
438.00
0.4940
216.37
437.90
2.3170
1,014.61
437.80
11.4010
4,991.36
437.70
0.9720
425.44
437.60
3.3100
1,448.46
437.50
1.0670
466.81
437.40
16.2980
7,128.75
437.30
3.3310
1,456.65
437.20
0.9910
433.27
437.10
8.9990
3,933.46
437.00
3.4430
1,504.59
436.90
3.2370
1,414.25
436.80
1.0030
438.11
436.70
3.2800
1,432.38
436.60
11.7120
5,113.46
436.50
0.9600
419.04
436.40
5.8750
2,563.85
436.30
3.2750
1,428.88
436.20
0.9920
432.71
436.10
18.7170
8,162.48
436.00
12.3720
5,394.19
435.90
5.1500
2,244.89
435.80
4.4160
1,924.49
435.70
1.4090
613.90
435.60
16.3270
7,112.04
435.50
3.2860
1,431.05
435.40
4.8230
2,099.93
435.30
9.0430
3,936.42
435.20
7.9240
3,448.52
435.10
34.4670
14,996.59
435.00
5.6860
2,473.41
434.90
28.0250
12,188.07
434.80
4.6800
2,034.86
434.70
18.2270
7,923.28
434.60
35.7800
15,549.99
434.50
19.0230
8,265.49
434.40
12.1700
5,286.65
434.30
29.6540
12,878.73
434.20
13.6610
5,931.61
434.10
35.4870
15,404.91
434.00
30.6350
13,295.59
433.90
35.8650
15,561.82
433.80
13.3830
5,805.55
433.70
31.0580
13,469.85
433.60
23.8280
10,331.82
433.50
33.9580
14,720.79
433.40
36.2940
15,729.82
433.30
8.9940
3,897.10
433.80
433.20
1.0740
465.26
433.10
19.4540
8,425.53
433.00
23.5930
10,215.77
432.90
27.9680
12,107.35
432.80
30.6090
13,247.58
432.70
47.1490
20,401.37
432.60
23.9550
10,362.93
432.50
33.3920
14,442.04
432.40
15.4080
6,662.42
432.30
16.9940
7,346.51
432.20
26.1920
11,320.18
432.10
21.7880
9,414.59
432.00
15.5800
6,730.56
431.90
18.4900
7,985.83
431.80
10.4940
4,531.31
431.70
25.5460
11,028.21
431.60
11.6140
5,012.60
431.50
12.5110
5,398.50
431.40
7.8040
3,366.65
431.30
10.2270
4,410.91
431.20
21.2740
9,173.35
431.10
0.9770
421.18
431.00
14.4820
6,241.74
430.90
5.6550
2,436.74
430.80
8.2830
3,568.32
430.70
21.9450
9,451.71
430.60
3.3440
1,439.93
430.50
0.2660
114.51
430.40
15.2400
6,559.30
430.30
2.4170
1,040.04
430.20
34.4830
14,834.59
430.10
5.0430
2,168.99
430.00
14.8730
6,395.39
429.90
2.4760
1,064.43
429.80
2.4190
1,039.69
429.70
14.1590
6,084.12
429.60
1.1260
483.73
429.50
3.7250
1,599.89
429.40
8.1670
3,506.91
429.30
0.1860
79.85
429.20
12.0800
5,184.74
429.10
0.0420
18.02
429.00
0.6740
289.15
428.90
22.7180
9,743.75
428.80
3.6350
1,558.69
428.70
4.3350
1,858.41
428.60
0.1510
64.72
428.50
23.0960
9,896.64
428.40
33.1360
14,195.46
428.30
0.9880
423.16
428.20
2.7330
1,170.27
428.10
0.0300
12.84
428.00
2.6570
1,137.20
427.90
24.9180
10,662.41
427.80
10.1190
4,328.91
427.70
11.6400
4,978.43
427.60
0.5900
252.28
427.50
0.2230
95.33
427.40
0.0120
5.13
427.30
23.3620
9,982.58
427.20
3.3110
1,414.46
427.10
0.0240
10.25
427.00
13.7740
5,881.50
426.90
0.0360
15.37
426.80
23.0870
9,853.53
426.70
0.1300
55.47
426.60
0.0400
17.06
426.50
0.0730
31.13
426.40
0.0490
20.89
426.30
0.8160
347.86
426.20
0.0120
5.11
426.10
0.0250
10.65
426.00
5.2600
2,240.76
425.90
0.0690
29.39
425.80
0.1100
46.84
425.70
0.0510
21.71
425.60
0.0240
10.21
425.50
7.9970
3,402.72
425.40
3.9600
1,684.58
425.20
0.1050
44.65
425.10
0.0620
26.36
425.00
12.2370
5,200.73
424.90
0.0220
9.35
424.80
0.5070
215.37
424.70
0.2520
107.02
424.50
0.0130
5.52
424.40
0.0120
5.09
424.30
0.0270
11.46
424.20
1.4970
635.03
424.00
0.2090
88.62
423.80
0.4320
183.08
423.70
0.0590
25.00
423.60
0.5120
216.88
423.50
0.1160
49.13
423.40
0.1200
50.81
423.20
0.1030
43.59
423.10
0.0980
41.46
423.00
2.6590
1,124.76
422.90
0.0130
5.50
422.70
0.0510
21.56
422.60
2.2260
940.71
422.50
0.5790
244.63
422.40
2.4070
1,016.72
422.30
3.9880
1,684.13
422.20
0.0660
27.87
422.10
7.4550
3,146.76
422.00
7.5810
3,199.18
421.90
0.1710
72.14
421.80
0.0470
19.82
421.60
0.4630
195.20
421.50
1.5730
663.02
421.30
0.4870
205.17
421.20
0.1000
42.12
421.10
0.1600
67.38
421.00
514.5550
216,627.66
420.90
0.0440
18.52
420.80
0.0740
31.14
420.60
0.4580
192.63
420.50
1.6630
699.29
420.40
0.7380
310.26
420.30
0.0890
37.41
420.20
1.0000
420.20
420.10
1.1460
481.43
420.00
78.7070
33,056.94
419.60
0.0130
5.45
419.50
5.2400
2,198.18
419.30
1.3390
561.44
419.20
0.0580
24.31
419.00
2.4170
1,012.72
418.90
4.0070
1,678.53
418.80
0.1140
47.74
418.60
0.0260
10.88
418.50
0.3980
166.56
418.30
0.0840
35.14
418.20
0.0330
13.80
418.10
0.1570
65.64
418.00
9,137.1260
3,819,318.67
417.90
0.0420
17.55
417.70
0.1000
41.77
417.60
83.9650
35,063.78
417.50
0.5980
249.67
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0430
17.94
417.00
0.1250
52.13
416.90
0.0130
5.42
416.70
0.0450
18.75
416.60
0.0630
26.25
416.40
0.0760
31.65
416.30
0.1030
42.88
416.20
0.0130
5.41
416.10
0.1930
80.31
416.00
1.6290
677.66
415.90
0.0420
17.47
415.80
0.2640
109.77
415.60
0.0200
8.31
415.40
0.0800
33.23
415.30
0.0490
20.35
415.20
0.0150
6.23
415.10
2.4500
1,017.00
415.00
3.0980
1,285.67
414.90
0.0430
17.84
414.70
0.1180
48.93
414.60
0.0330
13.68
414.50
0.1500
62.18
414.20
0.0130
5.38
414.10
0.2640
109.32
414.00
10.8000
4,471.20
413.90
0.0150
6.21
413.70
0.0390
16.13
413.60
0.0640
26.47
413.50
0.4130
170.78
413.40
0.2930
121.13
413.30
0.0260
10.75
413.20
0.0360
14.88
413.10
0.8620
356.09
413.00
0.4850
200.31
412.80
0.0960
39.63
412.70
0.0200
8.25
412.60
0.2960
122.13
412.50
0.0650
26.81
412.40
0.0510
21.03
412.30
0.0760
31.33
412.20
0.0390
16.08
412.10
0.1180
48.63
412.00
0.5740
236.49
411.90
0.0380
15.65
411.80
0.1220
50.24
411.70
0.0260
10.70
411.60
0.4790
197.16
411.50
0.0960
39.50
411.30
0.0370
15.22
411.20
0.0330
13.57
411.10
0.0760
31.24
411.00
9.1070
3,742.98
410.90
0.0150
6.16
410.80
0.0200
8.22
410.60
0.0130
5.34
410.50
0.0150
6.16
410.40
0.3680
151.03
410.20
0.0810
33.23
410.10
0.0390
15.99
410.00
9.6960
3,975.36
409.90
0.1220
50.01
409.50
0.4100
167.90
409.40
0.0350
14.33
409.30
0.2320
94.96
409.00
0.2590
105.93
408.80
0.0140
5.72
408.70
0.0400
16.35
408.60
0.0150
6.13
408.30
0.0250
10.21
408.10
0.1230
50.20
408.00
9,358.8090
3,818,394.07
407.90
0.0140
5.71
407.60
0.7140
291.03
407.40
0.0130
5.30
407.20
0.0200
8.14
407.00
2.1020
855.51
406.90
0.2710
110.27
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.0720
29.26
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1540
1,280.52
405.80
0.0570
23.13
405.70
0.0200
8.11
405.60
0.0150
6.08
405.50
0.0200
8.11
405.40
1.0820
438.64
405.30
19.2800
7,814.18
405.20
0.3950
160.05
405.10
1.5240
617.37
405.00
26.7880
10,849.14
404.90
0.0210
8.50
404.50
0.0220
8.90
404.30
0.1050
42.45
404.20
0.2470
99.84
404.00
1.3110
529.64
403.90
0.0440
17.77
403.80
0.1080
43.61
403.50
1.2800
516.48
403.40
0.0150
6.05
403.30
0.0330
13.31
403.10
0.0450
18.14
403.00
1.7520
706.06
402.60
0.0420
16.91
402.30
0.4960
199.54
402.20
0.1460
58.72
402.10
0.2490
100.12
402.00
6.5210
2,621.44
401.90
0.0580
23.31
401.70
0.9210
369.97
401.60
0.0190
7.63
401.50
124.2000
49,866.30
401.20
0.0600
24.07
401.10
0.4920
197.34
401.00
24.1210
9,672.52
400.90
0.0380
15.23
400.80
0.1060
42.48
400.30
0.0460
18.41
400.10
0.2510
100.43
400.00
3,946.5650
1,578,626.00
399.90
0.2500
99.98
399.40
0.0250
9.99
399.30
0.0200
7.99
399.10
0.1050
41.91
399.00
0.0590
23.54
398.80
0.4550
181.45
398.70
0.0260
10.37
398.40
0.0440
17.53
398.20
0.0150
5.97
398.00
0.1000
39.80
397.60
0.1000
39.76
397.50
3.0910
1,228.67
397.40
1.3790
548.01
397.20
12.5500
4,984.86
397.00
1.0290
408.51
396.70
0.0550
21.82
396.60
0.1000
39.66
396.50
0.1240
49.17
396.40
0.0430
17.05
396.10
0.0230
9.11
396.00
1.0000
396.00
395.90
0.1140
45.13
395.70
0.0440
17.41
395.60
0.0150
5.93
395.50
2.4770
979.65
395.40
0.0700
27.68
395.30
0.0230
9.09
395.20
0.0230
9.09
395.10
0.1230
48.60
395.00
100.0810
39,532.00
394.90
0.0250
9.87
394.80
0.0530
20.92
394.70
0.0930
36.71
394.60
0.9020
355.93
394.50
0.0210
8.28
394.30
0.1270
50.08
394.20
0.0250
9.86
394.00
1.0260
404.24
393.90
0.3050
120.14
393.70
0.0850
33.46
393.40
0.0500
19.67
393.10
0.0150
5.90
392.90
0.1070
42.04
392.80
0.5000
196.40
392.70
0.0300
11.78
392.50
0.0420
16.49
392.00
0.9090
356.33
391.80
0.0480
18.81
391.70
0.0280
10.97
391.60
0.0390
15.27
391.50
0.1230
48.15
391.40
0.0130
5.09
391.30
0.1050
41.09
391.10
0.0240
9.39
391.00
0.0260
10.17
390.90
0.0720
28.14
390.80
0.0240
9.38
390.60
0.5070
198.03
390.50
6.8950
2,692.50
390.40
0.0250
9.76
390.30
0.0680
26.54
390.20
0.2930
114.33
390.00
14.3400
5,592.60
389.90
0.1120
43.67
389.70
0.1020
39.75
389.60
0.0240
9.35
389.40
0.0330
12.85
389.00
0.2600
101.14
388.80
0.0200
7.78
388.60
0.1050
40.80
388.50
0.0420
16.32
388.40
0.1040
40.39
388.20
0.0390
15.14
388.10
0.2820
109.44
388.00
0.0150
5.82
387.60
0.0440
17.05
387.50
0.0240
9.30
387.00
0.0430
16.64
386.70
0.0210
8.12
386.60
0.0190
7.35
386.50
0.0210
8.12
386.40
0.4550
175.81
386.30
0.0450
17.38
386.20
0.0150
5.79
386.10
0.2300
88.80
386.00
0.2470
95.34
385.90
0.0490
18.91
385.60
0.0240
9.25
385.50
0.1450
55.90
385.10
0.0240
9.24
385.00
3.4210
1,317.09
384.90
0.0440
16.94
384.80
0.3290
126.60
384.70
0.0260
10.00
384.40
0.0660
25.37
384.30
0.0460
17.68
384.20
1.0510
403.79
384.00
0.5330
204.67
383.90
0.0330
12.67
383.40
0.1050
40.26
383.10
0.0150
5.75
383.00
0.1300
49.79
382.80
1.3630
521.76
382.70
0.0260
9.95
382.30
0.0440
16.82
382.10
0.0530
20.25
381.70
0.0190
7.25
381.60
0.2870
109.52
381.50
0.0250
9.54
381.30
10.0000
3,813.00
381.20
0.0200
7.62
381.00
0.0730
27.81
380.80
0.1050
39.98
380.60
0.0150
5.71
380.50
0.0250
9.51
380.40
0.0680
25.87
380.30
0.0330
12.55
380.20
0.0600
22.81
380.10
200.2000
76,096.02
380.00
91.8430
34,900.34
379.70
0.0440
16.71
379.20
0.0630
23.89
379.00
0.1920
72.77
378.90
0.0140
5.30
378.80
0.4940
187.13
378.50
0.1320
49.96
378.40
0.0330
12.49
378.30
0.0210
7.94
378.20
0.1200
45.38
378.10
0.0150
5.67
377.70
0.0170
6.42
377.60
0.0220
8.31
377.20
0.0250
9.43
377.10
0.0440
16.59
377.00
10.8040
4,073.11
376.90
0.1510
56.91
376.50
0.0420
15.81
376.40
0.0460
17.31
376.00
0.0140
5.26
375.70
0.0150
5.64
375.60
0.3410
128.08
375.30
10.9430
4,106.91
375.10
0.5420
203.30
375.00
21.7060
8,139.75
374.70
0.0840
31.47
374.60
0.0210
7.87
374.50
0.0440
16.48
374.30
0.5200
194.64
373.30
0.0150
5.60
373.20
0.2000
74.64
373.00
0.1520
56.70
372.90
0.0250
9.32
372.80
0.0800
29.82
372.60
0.0420
15.65
372.30
3.1530
1,173.86
372.20
1.3830
514.75
372.00
0.1180
43.90
371.40
0.0750
27.86
371.10
0.0260
9.65
371.00
0.2000
74.20
370.90
0.0150
5.56
370.60
1.0000
370.60
370.40
0.1270
47.04
370.00
4.1650
1,541.05
369.70
0.1350
49.91
369.50
0.0330
12.19
369.40
0.0440
16.25
369.10
0.0200
7.38
369.00
1.0290
379.70
368.80
0.0260
9.59
368.70
0.0420
15.49
368.60
0.3540
130.48
368.50
0.0150
5.53
367.80
0.1050
38.62
367.60
0.0170
6.25
367.50
0.0520
19.11
367.40
0.0270
9.92
367.20
2.6680
979.69
366.90
0.0440
16.14
366.80
0.0470
17.24
366.10
0.0150
5.49
365.80
0.0150
5.49
365.50
0.1870
68.35
365.40
0.5000
182.70
365.20
0.1050
38.35
365.00
2.6490
966.89
364.90
0.0420
15.33
364.70
0.0230
8.39
364.40
0.0690
25.14
364.30
0.0780
28.42
363.80
0.0150
5.46
363.60
0.0140
5.09
363.30
0.8280
300.81
363.00
1.4450
524.54
362.90
0.0190
6.90
362.80
0.0220
7.98
362.70
0.4550
165.03
362.60
0.1270
46.05
362.20
0.0150
5.43
362.10
0.3350
121.30
362.00
30.0910
10,892.94
361.90
0.0440
15.92
361.60
1.0500
379.68
361.50
1.5980
577.68
361.40
0.0150
5.42
361.10
0.0420
15.17
361.00
3.6510
1,318.01
360.80
0.0280
10.10
360.30
0.0250
9.01
360.10
0.1500
54.02
360.00
3.1210
1,123.56
359.50
0.0270
9.71
359.40
0.0860
30.91
359.10
0.0150
5.39
359.00
18.9430
6,800.54
358.40
8.3670
2,998.73
358.30
0.0190
6.81
358.00
10.2000
3,651.60
357.30
0.1470
52.52
357.10
0.0160
5.71
357.00
0.0200
7.14
356.90
0.0440
15.70
356.80
0.0150
5.35
356.60
0.0330
11.77
356.20
0.0250
8.91
356.00
0.0150
5.34
355.60
0.0330
11.73
355.30
0.0410
14.57
355.00
0.1510
53.61
354.70
0.4600
163.16
354.50
0.0590
20.92
354.00
0.0220
7.79
353.80
0.0190
6.72
353.60
0.0420
14.85
353.40
0.1410
49.83

Recent Trades

Price
Size
Time
434.0000
0.0140
07:58:16
434.0000
0.0710
07:58:16
434.0000
0.0530
07:58:16
434.0000
0.1200
07:58:16
434.0000
0.1090
07:58:16
434.0000
0.0140
07:58:16
434.0000
0.0130
07:58:16
433.9000
0.0120
07:58:28
433.9000
0.0130
07:58:28
433.9000
0.0130
07:58:28
433.9000
0.0180
07:58:28
434.0000
0.0130
07:58:33
433.9000
0.4180
07:58:34
433.9000
0.5620
07:58:34
433.9000
0.0130
07:58:34
433.8000
0.0140
07:58:35
433.8000
0.0120
07:58:35
433.8000
0.0130
07:58:35
433.8000
0.0130
07:58:35
433.8000
0.7880
07:58:35
433.8000
1.1530
07:58:35
433.8000
0.4610
07:58:35
433.8000
0.6290
07:58:35
433.8000
0.0410
07:58:35
433.8000
0.2940
07:58:35
433.9000
0.0130
07:58:37
433.9000
0.0130
07:58:41
433.9000
0.0130
07:58:45
433.9000
0.0130
07:58:48
433.8000
0.0130
07:58:51
433.8000
0.4360
07:58:51
433.8000
0.5620
07:58:51
433.7000
0.5450
07:58:51
433.8000
0.0130
07:58:52
433.8000
0.0130
07:58:56
433.8000
0.0130
07:59:00
433.8000
0.0130
07:59:03
433.8000
0.0130
07:59:07
433.8000
0.0130
07:59:11
433.8000
0.0130
07:59:15
433.7000
0.0120
07:59:16
433.7000
0.0080
07:59:16
433.8000
0.0130
07:59:18
433.8000
0.0130
07:59:22
433.8000
0.0130
07:59:26
433.7000
0.0050
07:59:27
433.7000
0.0130
07:59:27
433.7000
0.4360
07:59:27
433.7000
0.0130
07:59:30
433.6000
0.0120
07:59:33
433.6000
0.0130
07:59:33
433.6000
0.0150
07:59:33
433.6000
0.0130
07:59:33
433.6000
0.6920
07:59:33
433.6000
0.4360
07:59:33
433.6000
0.0130
07:59:33
433.6000
0.0130
07:59:37
433.6000
0.0130
07:59:41
433.6000
0.0130
07:59:45
433.6000
0.0140
07:59:48
433.6000
0.0140
07:59:52
433.6000
0.0130
07:59:56
433.6000
0.0010
07:59:56
433.6000
0.0460
08:00:04
433.6000
0.1180
08:00:04
433.6000
0.6590
08:00:04
433.6000
0.0130
08:00:04
433.6000
0.1200
08:00:04
433.6000
0.0140
08:00:11
433.6000
0.8890
08:00:13
433.6000
1.0940
08:00:13
433.6000
0.0130
08:00:13
433.6000
0.6520
08:00:13
433.6000
0.3840
08:00:13
433.6000
0.0480
08:00:35
433.7000
0.0120
08:00:51
433.7000
0.0130
08:00:51
433.7000
0.1240
08:00:51
433.7000
0.3240
08:00:51
433.6000
0.0140
08:01:56
433.6000
0.0130
08:02:02
433.6000
0.6920
08:02:02
433.6000
0.6920
08:02:02
433.6000
0.0460
08:02:02
433.5000
0.0120
08:02:02
433.5000
0.0130
08:02:02
433.5000
0.4360
08:02:02
433.5000
0.1240
08:02:02
433.5000
0.0130
08:02:02
433.4000
0.0120
08:02:13
433.4000
1.7040
08:02:13
433.4000
0.0200
08:02:13
433.4000
0.0130
08:02:13
433.4000
0.0120
08:02:13
433.4000
0.0130
08:02:13
433.4000
0.4120
08:02:13
433.4000
0.0240
08:02:13
433.3000
0.0120
08:02:13
433.3000
0.0130
08:02:13
433.3000
0.0130
08:02:13

Login to View your open Positions

Login Now