English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.40
Open
8.30000000
Low
8.13000000
High
8.47000000
Vol
287,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
15.20
693.9700
10,548.34
15.19
0.8200
12.46
15.18
4.4500
67.55
15.17
50.8800
771.85
15.16
1.2700
19.25
15.15
22.8000
345.42
15.14
1.2500
18.93
15.13
7.5600
114.38
15.12
2.5700
38.86
15.11
5.7800
87.34
15.10
52.5500
793.51
15.09
5.7700
87.07
15.08
2.9800
44.94
15.07
0.6300
9.49
15.06
0.7500
11.30
15.05
4.3700
65.77
15.04
18.3400
275.83
15.03
0.3600
5.41
15.01
27.5900
414.13
15.00
1,944.2000
29,163.00
14.99
14.2500
213.61
14.98
214.7600
3,217.10
14.97
53.2500
797.15
14.96
0.9500
14.21
14.95
36.4400
544.78
14.94
35.6200
532.16
14.93
0.7500
11.20
14.92
11.7000
174.56
14.91
3.9100
58.30
14.90
10.2000
151.98
14.89
7.2200
107.51
14.87
1.5500
23.05
14.86
12.3600
183.67
14.85
5.0400
74.84
14.84
8.3200
123.47
14.83
13.5000
200.21
14.82
1.3100
19.41
14.81
1.1200
16.59
14.80
112.8500
1,670.18
14.78
259.4900
3,835.26
14.77
53.4900
790.05
14.76
13.6800
201.92
14.75
48.3500
713.16
14.74
222.9100
3,285.69
14.73
1.1200
16.50
14.72
0.3800
5.59
14.71
0.7700
11.33
14.70
1,696.2200
24,934.43
14.69
1.3900
20.42
14.68
27.9900
410.89
14.67
0.8200
12.03
14.66
3.0000
43.98
14.65
3.0000
43.95
14.64
25.6600
375.66
14.62
2.9500
43.13
14.61
0.3600
5.26
14.60
72.1400
1,053.24
14.59
3.8800
56.61
14.58
0.5900
8.60
14.57
53.8600
784.74
14.56
4.2500
61.88
14.55
4.3100
62.71
14.54
8.5800
124.75
14.53
3.3200
48.24
14.52
0.4000
5.81
14.51
3.3600
48.75
14.50
826.8400
11,989.18
14.49
1.4600
21.16
14.47
72.1600
1,044.16
14.45
2.7000
39.02
14.44
7.5700
109.31
14.42
1.9500
28.12
14.41
0.8700
12.54
14.40
8.5200
122.69
14.39
1.4300
20.58
14.37
52.9400
760.75
14.36
0.6100
8.76
14.35
227.9700
3,271.37
14.34
8.0700
115.72
14.33
3.7100
53.16
14.32
4.5700
65.44
14.30
126.6700
1,811.38
14.29
1.9600
28.01
14.28
7.1400
101.96
14.27
35.0500
500.16
14.26
3.0600
43.64
14.25
65.1200
927.96
14.24
9.4000
133.86
14.23
4.3400
61.76
14.21
275.9500
3,921.25
14.20
2.7100
38.48
14.19
8.0600
114.37
14.18
0.6100
8.65
14.17
57.2600
811.37
14.15
51.3700
726.89
14.14
109.5000
1,548.33
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
1.7300
24.41
14.10
58.0200
818.08
14.09
10.4400
147.10
14.08
2.9500
41.54
14.07
1.3300
18.71
14.06
2.9900
42.04
14.05
23.8700
335.37
14.04
9.0500
127.06
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
3,678.7700
51,502.78
13.99
0.9800
13.71
13.98
4.3300
60.53
13.97
0.8200
11.46
13.96
1.0500
14.66
13.95
7.5200
104.90
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
43.5000
604.65
13.89
2.2900
31.81
13.88
4.1600
57.74
13.87
48.3000
669.92
13.86
0.7500
10.40
13.85
8.1000
112.19
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
28.5400
394.14
13.80
53.3700
736.51
13.79
0.6400
8.83
13.78
2.3200
31.97
13.77
3.3000
45.44
13.76
7.5200
103.48
13.75
77.8800
1,070.85
13.74
2.1500
29.54
13.73
0.7500
10.30
13.72
0.8700
11.94
13.71
7.4400
102.00
13.70
8.1100
111.11
13.69
2.8900
39.56
13.68
3.7700
51.57
13.67
74.8700
1,023.47
13.66
9.7500
133.19
13.65
23.5500
321.46
13.64
11.4700
156.45
13.63
146.2100
1,992.84
13.62
0.5000
6.81
13.60
46.7000
635.12
13.59
2.3200
31.53
13.58
11.0700
150.33
13.57
8.2100
111.41
13.56
30.3300
411.27
13.55
5.6200
76.15
13.54
1.5500
20.99
13.53
0.3800
5.14
13.52
0.7500
10.14
13.51
1.7700
23.91
13.50
235.8200
3,183.57
13.49
281.8800
3,802.56
13.48
9.7500
131.43
13.47
10.8600
146.28
13.46
18.0300
242.68
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
49.4600
663.75
13.41
133.9300
1,796.00
13.40
26.7500
358.45
13.39
7.9900
106.99
13.38
61.8300
827.29
13.37
29.8200
398.69
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
10.0000
133.40
13.33
716.3600
9,549.08
13.31
5.1000
67.88
13.30
14.0800
187.26
13.29
7.5000
99.68
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
65.4700
867.48
13.23
1.5100
19.98
13.22
1.8500
24.46
13.21
0.6700
8.85
13.20
290.3300
3,832.36
13.19
2.2300
29.41
13.17
13.7400
180.96
13.16
19.3400
254.51
13.15
2.2400
29.46
13.14
32.4600
426.52
13.13
15.0200
197.21
13.11
11.6200
152.34
13.10
5.6400
73.88
13.08
1.1100
14.52
13.06
2.0500
26.77
13.05
0.3900
5.09
13.04
1.2100
15.78
13.02
7.1200
92.70
13.01
2.9900
38.90
13.00
34,030.3800
442,394.94
12.99
683.5500
8,879.31
12.98
2.2600
29.33
12.97
3.5900
46.56
12.96
2.6300
34.08
12.95
0.8200
10.62
12.94
2.5200
32.61
12.93
7.8700
101.76
12.92
3.7600
48.58
12.91
3.7800
48.80
12.90
5.0300
64.89
12.89
129.4200
1,668.22
12.88
751.3700
9,677.65
12.87
20.3900
262.42
12.86
2.0000
25.72
12.85
11.6100
149.19
12.84
1.8100
23.24
12.83
1.2700
16.29
12.82
8.7800
112.56
12.81
23.9800
307.18
12.80
19.8500
254.08
12.79
123.6900
1,582.00
12.78
1.2100
15.46
12.77
0.8200
10.47
12.76
66.7100
851.22
12.75
55.7200
710.43
12.74
1.6900
21.53
12.73
1.2300
15.66
12.71
9.2000
116.93
12.70
226.7900
2,880.23
12.69
0.4000
5.08
12.68
0.8200
10.40
12.67
7.9900
101.23
12.66
83.6200
1,058.63
12.65
3.2100
40.61
12.64
1.3900
17.57
12.63
6.1100
77.17
12.62
2.5500
32.18
12.61
0.4100
5.17
12.60
238.4200
3,004.09
12.59
1.6900
21.28
12.58
65.4900
823.86
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
2.0600
25.85
12.53
3.6900
46.24
12.52
2.3700
29.67
12.50
602.6800
7,533.50
12.49
1.0500
13.11
12.48
2.5400
31.70
12.46
20.1800
251.44
12.45
136.6100
1,700.79
12.44
0.8700
10.82
12.43
0.8200
10.19
12.42
4.1800
51.92
12.41
7.1200
88.36
12.40
266.0100
3,298.52
12.39
0.6400
7.93
12.37
21.9800
271.89
12.36
1.9200
23.73
12.35
1.2900
15.93
12.34
6.4600
79.72
12.33
120.8000
1,489.46
12.32
1.3900
17.12
12.31
2.2400
27.57
12.30
640.0400
7,872.49
12.29
5.7700
70.91
12.28
19.5200
239.71
12.27
50.9200
624.79
12.26
0.7500
9.20
12.25
45.7400
560.32
12.24
8.1700
100.00
12.23
1.5000
18.35
12.22
0.6400
7.82
12.21
0.8700
10.62
12.20
12.3000
150.06
12.19
1.4500
17.68
12.18
0.9900
12.06
12.16
8.5500
103.97
12.15
80.2600
975.16
12.14
35.5100
431.09
12.13
5.5700
67.56
12.12
4.3600
52.84
12.10
4.5700
55.30
12.09
1,005.4400
12,155.77
12.08
17.1100
206.69
12.07
0.8300
10.02
12.06
0.8700
10.49
12.05
0.7400
8.92
12.04
2.0900
25.16
12.03
58.0400
698.22
12.02
7.9500
95.56
12.01
0.8000
9.61
12.00
2,755.4800
33,065.76
11.99
46.6600
559.45
11.98
22.0300
263.92
11.96
1.1400
13.63
11.95
92.5600
1,106.09
11.94
1.5000
17.91
11.93
60.9400
727.01
11.92
0.8700
10.37
11.91
48.3800
576.21
11.90
11.3600
135.18
11.89
0.7100
8.44
11.88
5.5100
65.46
11.87
6.9000
81.90
11.85
2.0200
23.94
11.84
2.3700
28.06
11.83
7.9900
94.52
11.82
6.4600
76.36
11.80
13.7400
162.13
11.78
211.2500
2,488.53
11.77
5.8600
68.97
11.76
85.5300
1,005.83
11.75
60.6000
712.05
11.74
1.5000
17.61
11.72
0.6900
8.09
11.71
1,124.5200
13,168.13
11.70
17.7700
207.91
11.69
0.8000
9.35
11.68
33.5100
391.40
11.67
12.3100
143.66
11.66
30.8400
359.59
11.65
51.1400
595.78
11.64
1.5000
17.46
11.63
4.3100
50.13
11.62
1.2700
14.76
11.61
2.7000
31.35
11.60
6.3200
73.31
11.59
15.9200
184.51
11.58
382.7200
4,431.90
11.57
1,167.5800
13,508.90
11.56
2.2600
26.13
11.55
121.8200
1,407.02
11.53
33.6200
387.64
11.52
3.8700
44.58
11.51
12.1500
139.85
11.50
121.3600
1,395.64
11.49
0.8700
10.00
11.48
27.3700
314.21
11.47
1.9900
22.83
11.46
26.7600
306.67
11.45
28.8700
330.56
11.44
16.9700
194.14
11.43
8.2400
94.18
11.42
2.2600
25.81
11.40
74.3100
847.13
11.39
16.8400
191.81
11.38
2.5200
28.68
11.37
30.6200
348.15
11.35
11.2100
127.23
11.34
17.4100
197.43
11.32
0.4500
5.09
11.31
0.4500
5.09
11.30
23.7000
267.81
11.29
0.5400
6.10
11.28
2.2600
25.49
11.27
10.3300
116.42
11.25
103.3800
1,163.03
11.24
1.0400
11.69
11.23
1.2100
13.59
11.22
33.9900
381.37
11.21
0.8700
9.75
11.20
2,896.4000
32,439.68
11.19
19.2300
215.18
11.18
5.1200
57.24
11.16
8.9800
100.22
11.15
157.9100
1,760.70
11.14
16.9400
188.71
11.13
10.8900
121.21
11.12
7.6100
84.62
11.11
231.5100
2,572.08
11.10
52.2600
580.09
11.09
18.2300
202.17
11.08
341.8900
3,788.14
11.07
4.9500
54.80
11.06
0.6100
6.75
11.05
17.7500
196.14
11.04
7.6300
84.24
11.03
0.4900
5.40
11.02
0.8600
9.48
11.01
2.4100
26.53
11.00
5,408.6200
59,494.82
10.99
49.0800
539.39
10.98
71.1400
781.12
10.97
7.5800
83.15
10.96
54.7300
599.84
10.95
20.8400
228.20
10.94
2.3200
25.38
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
113.3500
1,235.52
10.89
9.5700
104.22
10.88
6,894.9900
75,017.49
10.87
414.1900
4,502.25
10.86
1.7800
19.33
10.85
150.6300
1,634.34
10.84
19.4700
211.05
10.83
1.4300
15.49
10.82
8.3000
89.81
10.81
2.6000
28.11
10.80
1,903.8400
20,561.47
10.79
690.0300
7,445.42
10.78
13.4100
144.56
10.77
7.7700
83.68
10.76
1.1500
12.37
10.75
50.4900
542.77
10.74
7.9900
85.81
10.73
33.4300
358.70
10.72
16.6900
178.92
10.70
110.1100
1,178.18
10.69
1.7900
19.14
10.68
12.0300
128.48
10.67
9.8500
105.10
10.66
24.1600
257.55
10.65
69.2400
737.41
10.64
4.5000
47.88
10.63
17.2500
183.37
10.62
3.7700
40.04
10.61
90.2800
957.87
10.60
314.4800
3,333.49
10.58
155.8900
1,649.32
10.57
2.4500
25.90
10.56
10.8100
114.15
10.55
215.4200
2,272.68
10.54
2.1400
22.56
10.53
15.1000
159.00
10.52
26.0000
273.52
10.51
4.8200
50.66
10.50
656.2900
6,891.05
10.49
63.2400
663.39
10.48
3.6100
37.83
10.47
1.3700
14.34
10.46
1.2100
12.66
10.45
26.2600
274.42
10.44
22.4600
234.48
10.43
21.7500
226.85
10.42
2.0200
21.05
10.41
13.2900
138.35
10.40
131.2600
1,365.10
10.39
1.7700
18.39
10.38
22.8400
237.08
10.37
4.7700
49.46
10.36
0.5600
5.80
10.35
45.1100
466.89
10.34
2.4900
25.75
10.33
17.0700
176.33
10.32
27.3400
282.15
10.31
11.4100
117.64
10.30
441.7800
4,550.33
10.29
2.9900
30.77
10.28
69.8500
718.06
10.27
1.6000
16.43
10.26
0.5600
5.75
10.25
317.5600
3,254.99
10.24
194.6000
1,992.70
10.23
5.5600
56.88
10.22
289.9900
2,963.70
10.21
49.8800
509.27
10.20
246.0200
2,509.40
10.19
144.0800
1,468.18
10.18
1,730.5100
17,616.59
10.17
39.1400
398.05
10.16
47.5700
483.31
10.15
2,405.5400
24,416.23
10.14
2.6400
26.77
10.13
60.1500
609.32
10.12
131.5400
1,331.18
10.11
148.1300
1,497.59
10.10
1,738.4900
17,558.75
10.09
299.4500
3,021.45
10.08
321.6000
3,241.73
10.07
66.3000
667.64
10.06
631.5700
6,353.59
10.05
347.6800
3,494.18
10.04
106.4500
1,068.76
10.03
216.7900
2,174.40
10.02
45.3100
454.01
10.01
193.2700
1,934.63
10.00
1,475.5900
14,755.90
9.99
327.0100
3,266.83
9.98
245.3400
2,448.49
9.97
480.3900
4,789.49
9.96
139.4300
1,388.72
9.95
947.9100
9,431.70
9.94
74.7600
743.11
9.93
280.0700
2,781.10
9.92
292.7700
2,904.28
9.91
260.8100
2,584.63
9.90
1,398.2100
13,842.28
9.89
166.3700
1,645.40
9.88
4,968.9900
49,093.62
9.87
817.0200
8,063.99
9.86
1,013.3600
9,991.73
9.85
1,104.6600
10,880.90
9.84
2,732.3200
26,886.03
9.83
2,874.1400
28,252.80
9.82
2,228.1700
21,880.63
9.81
346.2200
3,396.42
8.40
9.80
1,187.6300
11,638.77
9.79
5,827.1400
57,047.70
9.78
4,913.0800
48,049.92
9.77
6,265.1300
61,210.32
9.76
1,781.9200
17,391.54
9.75
629.5700
6,138.31
9.74
337.9300
3,291.44
9.73
242.7300
2,361.76
9.72
749.6700
7,286.79
9.71
442.9400
4,300.95
9.70
3,550.2400
34,437.33
9.69
713.5700
6,914.49
9.68
410.4200
3,972.87
9.67
1,210.5000
11,705.54
9.66
239.3000
2,311.64
9.65
3,521.2400
33,979.97
9.64
770.1900
7,424.63
9.63
170.9600
1,646.34
9.62
769.0600
7,398.36
9.61
24.4400
234.87
9.60
994.5400
9,547.58
9.59
55.9600
536.66
9.58
26.5500
254.35
9.57
5.1100
48.90
9.56
9.3300
89.19
9.55
83.4100
796.57
9.54
505.1000
4,818.65
9.53
295.2400
2,813.64
9.52
139.5900
1,328.90
9.51
7.6300
72.56
9.50
1,306.1200
12,408.14
9.49
8.4600
80.29
9.48
5.2300
49.58
9.47
9.8100
92.90
9.46
4.5000
42.57
9.45
89.6500
847.19
9.44
2.2700
21.43
9.43
8.7000
82.04
9.42
586.2700
5,522.66
9.41
22.3200
210.03
9.40
671.2100
6,309.37
9.39
9.1200
85.64
9.38
9.8500
92.39
9.37
8.2800
77.58
9.36
21.0700
197.22
9.35
44.5000
416.08
9.34
108.1900
1,010.49
9.33
9.8900
92.27
9.32
21.5500
200.85
9.31
12.1100
112.74
9.30
503.4800
4,682.36
9.29
2.4300
22.57
9.28
154.6900
1,435.52
9.27
16.8100
155.83
9.26
3.3300
30.84
9.25
143.9600
1,331.63
9.24
11.1300
102.84
9.23
70.5200
650.90
9.22
4.3100
39.74
9.21
18.4700
170.11
9.20
288.2900
2,652.27
9.19
15.6700
144.01
9.18
17.1800
157.71
9.17
194.0800
1,779.71
9.16
9.6400
88.30
9.15
528.4800
4,835.59
9.14
16.5900
151.63
9.13
48.5400
443.17
9.12
2.1400
19.52
9.11
897.0700
8,172.31
9.10
119.4800
1,087.27
9.09
285.3500
2,593.83
9.08
9.9800
90.62
9.07
10.5600
95.78
9.06
227.6600
2,062.60
9.05
547.7500
4,957.14
9.04
2.2400
20.25
9.03
2.8900
26.10
9.02
137.4700
1,239.98
9.01
10.6700
96.14
9.00
764.6800
6,882.12
8.99
24.3600
219.00
8.97
4.2600
38.21
8.96
37.3900
335.01
8.95
1.4700
13.16
8.94
2.1900
19.58
8.93
1.5100
13.48
8.92
33.8900
302.30
8.91
174.8000
1,557.47
8.90
258.5500
2,301.10
8.89
78.6700
699.38
8.88
248.5000
2,206.68
8.87
1,335.0600
11,841.98
8.86
11.8800
105.26
8.85
22.9400
203.02
8.84
3.7500
33.15
8.83
38.2300
337.57
8.82
54.0500
476.72
8.81
2.9700
26.17
8.80
7,290.2100
64,153.85
8.79
1.8900
16.61
8.78
3.0800
27.04
8.77
0.8700
7.63
8.76
325.2500
2,849.19
8.75
262.9800
2,301.08
8.74
19.7500
172.62
8.73
0.8400
7.33
8.72
32.5400
283.75
8.71
7.0400
61.32
8.70
241.2700
2,099.05
8.68
931.1000
8,081.95
8.67
6.0200
52.19
8.66
35.2200
305.01
8.65
128.4700
1,111.27
8.64
43.8800
379.12
8.63
3.4300
29.60
8.62
30.0200
258.77
8.61
7.0800
60.96
8.60
664.1500
5,711.69
8.59
26.1700
224.80
8.58
36.4300
312.57
8.57
10.7100
91.78
8.56
535.3600
4,582.68
8.55
590.3000
5,047.07
8.54
11.2600
96.16
8.53
101.0300
861.79
8.52
502.4500
4,280.87
8.51
34.5500
294.02
8.50
5,041.7200
42,854.62
8.49
1.2800
10.87
8.48
2.9600
25.10
8.46
25.6800
217.25
8.45
130.4200
1,102.05
8.44
233.2100
1,968.29
8.43
181.6800
1,531.56
8.42
10.3300
86.98
8.41
11.9800
100.75
8.40
163.1600
1,370.54
8.39
7.1200
59.74
8.38
84.7500
710.21
8.37
3.0300
25.36
8.36
6.1900
51.75
8.35
21.6400
180.69
8.34
16.8900
140.86
8.33
26.2200
218.41
8.32
41.0600
341.62
8.31
133.2600
1,107.39
8.30
2,281.5600
18,936.95
8.29
4.7400
39.29
8.28
390.7600
3,235.49
8.27
53.4000
441.62
8.26
626.8900
5,178.11
8.25
7.6400
63.03
8.24
23.8200
196.28
8.23
39.1300
322.04
8.22
7.7300
63.54
8.21
22.0700
181.19
8.20
2,059.7700
16,890.11
8.19
4.2800
35.05
8.18
202.4900
1,656.37
8.17
16.1100
131.62
8.16
14.1200
115.22
8.15
6,210.6900
50,617.12
8.14
470.4600
3,829.54
8.13
21.4100
174.06
8.12
30.8100
250.18
8.11
195.6800
1,586.96
8.10
425.6800
3,448.01
8.09
1.5900
12.86
8.08
86.7100
700.62
8.07
58.8600
475.00
8.06
16.5100
133.07
8.05
388.2500
3,125.41
8.04
0.8400
6.75
8.03
9.1600
73.55
8.02
207.6600
1,665.43
8.01
5.9800
47.90
8.00
4,002.2500
32,018.00
7.99
1.8000
14.38
7.98
9.2100
73.50
7.97
15.5500
123.93
7.96
16.2500
129.35
7.95
27.8500
221.41
7.94
32.4500
257.65
7.93
2.3500
18.64
7.92
43.3700
343.49
7.91
6,088.5700
48,160.59
7.90
97.8100
772.70
7.89
107.4900
848.10
7.88
192.2600
1,515.01
7.87
109.4200
861.14
7.86
2,003.6400
15,748.61
7.85
1,255.4000
9,854.89
7.84
46.8200
367.07
7.83
33.3000
260.74
7.82
323.2000
2,527.42
7.81
425.9900
3,326.98
7.80
5,135.3900
40,056.04
7.79
27.1900
211.81
7.78
18.1100
140.90
7.77
12.9400
100.54
7.76
221.0700
1,715.50
7.75
84.0600
651.47
7.74
0.6500
5.03
7.73
23.6200
182.58
7.72
0.8000
6.18
7.71
2.4000
18.50
7.70
20.5300
158.08
7.69
6.5000
49.99
7.68
8.0000
61.44
7.67
11.0300
84.60
7.66
4.7800
36.61
7.65
1,604.2800
12,272.74
7.64
1.6300
12.45
7.62
77.5400
590.85
7.61
14.0500
106.92
7.60
139.6300
1,061.19
7.59
3.7100
28.16
7.58
1.5200
11.52
7.57
8.8300
66.84
7.56
22.6500
171.23
7.55
21.1500
159.68
7.54
487.4600
3,675.45
7.52
16.6600
125.28
7.51
0.8400
6.31
7.50
559.4900
4,196.18
7.49
15.0700
112.87
7.48
143.5400
1,073.68
7.46
9.3000
69.38
7.45
13.3400
99.38
7.43
1.7100
12.71
7.42
2.9100
21.59
7.41
61.9000
458.68
7.40
33.2500
246.05
7.39
6.8900
50.92
7.38
315.0700
2,325.22
7.37
50.8400
374.69
7.36
28.4700
209.54
7.35
5.8400
42.92
7.34
0.8700
6.39
7.33
307.0300
2,250.53
7.32
0.8400
6.15
7.31
20.2100
147.74
7.30
1,312.9500
9,584.54
7.29
2.1200
15.45
7.27
131.4600
955.71
7.26
8.6500
62.80
7.25
110.9700
804.53
7.24
0.8400
6.08
7.23
80.0600
578.83
7.22
11.6200
83.90
7.21
17.8200
128.48
7.20
510.0500
3,672.36
7.19
97.3500
699.95
7.18
297.3900
2,135.26
7.17
20.0200
143.54
7.16
69.4000
496.90
7.15
110.2700
788.43
7.14
3.6400
25.99
7.13
143.9100
1,026.08
7.12
481.5300
3,428.49
7.11
13.2500
94.21
7.10
788.9200
5,601.33
7.08
0.8700
6.16
7.07
33.0400
233.59
7.06
1.7700
12.50
7.05
41.9300
295.61
7.04
117.1800
824.95
7.03
188.4700
1,324.94
7.02
9.9600
69.92
7.01
74.6000
522.95
7.00
3,612.0600
25,284.42
6.99
2.9900
20.90
6.98
1.7000
11.87
6.97
204.9700
1,428.64
6.96
11.8400
82.41
6.95
32.3300
224.69
6.93
0.8400
5.82
6.92
10.0300
69.41
6.91
0.8400
5.80
6.90
7.6000
52.44
6.89
2.9000
19.98
6.88
194.8900
1,340.84
6.87
7.9400
54.55
6.86
3.7900
26.00
6.85
0.8400
5.75
6.84
31.7600
217.24
6.83
37.5600
256.53
6.82
1.7100
11.66
6.81
29.3600
199.94
6.80
65.4500
445.06
6.79
0.7400
5.02
6.78
37.9900
257.57
6.77
1.8700
12.66
6.75
1.7500
11.81
6.74
16.7100
112.63
6.73
8.1400
54.78
6.72
1.1100
7.46
6.71
0.8400
5.64
6.70
14.9200
99.96
6.69
113.2200
757.44
6.68
0.8400
5.61
6.67
3.6600
24.41
6.66
74.1300
493.71
6.65
21.0200
139.78
6.64
21.1700
140.57
6.63
0.8400
5.57
6.62
56.5100
374.10
6.61
17.5400
115.94
6.60
498.4400
3,289.70
6.59
60.6900
399.95
6.58
102.2100
672.54
6.57
1.7100
11.23
6.56
25.3000
165.97
6.55
11.6400
76.24
6.54
14.0500
91.89
6.53
105.8700
691.33
6.52
1.8600
12.13
6.51
7.1200
46.35
6.50
1,895.6800
12,321.92
6.49
1.7100
11.10
6.46
7.9600
51.42
6.45
3.8700
24.96
6.44
14.8900
95.89
6.43
36.0000
231.48
6.42
25.0700
160.95
6.41
9.3100
59.68
6.40
64.8500
415.04
6.39
19.7400
126.14
6.38
45.4900
290.23
6.37
8.9400
56.95
6.36
16.3900
104.24
6.35
25.2700
160.46
6.34
14.9200
94.59
6.33
7.9600
50.39
6.32
3,000.0000
18,960.00
6.30
35.0700
220.94
6.29
7.1200
44.78
6.27
72.6000
455.20
6.26
0.8700
5.45
6.25
111.9100
699.44
6.24
120.7900
753.73
6.22
17.0400
105.99
6.20
707.1300
4,384.21
6.19
1.8600
11.51
6.18
1.7200
10.63
6.17
70.0000
431.90
6.16
7.9600
49.03
6.15
14.8700
91.45
6.14
9.8000
60.17
6.13
0.8400
5.15
6.12
141.0900
863.47
6.11
480.7300
2,937.26
6.10
60.5000
369.05
6.08
1.8600
11.31
6.07
252.7600
1,534.25
6.06
146.4400
887.43
6.05
33.8900
205.03
6.03
7.9900
48.18
6.02
0.8400
5.06
6.01
11.6700
70.14
6.00
736.1300
4,416.78
5.99
8.7900
52.65
5.98
1.0200
6.10
5.97
14.0500
83.88
5.95
8.8200
52.48
5.93
6.1200
36.29
5.92
2.0400
12.08
5.91
36.7000
216.90
5.90
194.3500
1,146.67
5.89
48.7600
287.20
5.88
116.7700
686.61
5.87
78.2100
459.09
5.86
8.3800
49.11
5.85
62.0000
362.70
5.83
7.1200
41.51
5.82
54.4600
316.96
5.81
230.0000
1,336.30
5.80
128.2000
743.56
5.79
21.1700
122.57
5.77
17.6000
101.55
5.76
1.0200
5.88
5.75
7.9900
45.94
5.71
5,852.1500
33,415.78
5.70
10.0000
57.00
5.68
1.0000
5.68
5.67
7.1200
40.37
5.66
3.1000
17.55
5.65
1.0200
5.76
5.63
21.2300
119.52
5.62
14.0500
78.96
5.60
426.4000
2,387.84
5.59
7.1200
39.80
5.55
55.1000
305.81
5.54
15.0700
83.49
5.53
16.2700
89.97
5.52
7.1200
39.30
5.51
18.1400
99.95
5.50
2,239.4000
12,316.70
5.48
7.1200
39.02
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
8.1400
44.28
5.40
269.8500
1,457.19
5.39
37.9700
204.66
5.37
21.1700
113.68
5.35
2,380.3700
12,734.98
5.33
12.9800
69.18
5.31
11,816.5700
62,745.99
5.30
412.7100
2,187.36
5.29
21.1700
111.99
5.26
7.1200
37.45
5.24
63.8700
334.68
5.23
1.0000
5.23
5.22
8.1400
42.49
5.21
14.0500
73.20
5.20
5,395.5700
28,056.96
5.19
7.1200
36.95
5.15
7.1200
36.67
5.13
1,014.0500
5,202.08
5.11
1,315.8800
6,724.15
5.10
66.9300
341.34
5.09
392.9200
1,999.96
5.08
7.1200
36.17
5.06
1.0000
5.06
5.05
25.1300
126.91
5.02
1.0000
5.02
5.01
11.0100
55.16
5.00
3,058.5100
15,292.55
4.99
7.0000
34.93
4.98
14.0500
69.97
4.93
904.1700
4,457.56
4.91
12,559.6600
61,667.93
4.90
102.9500
504.46
4.88
100.0000
488.00
4.87
2.9200
14.22
4.86
12,688.2700
61,664.99
4.85
124.7000
604.80
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
300.0000
1,443.00
4.80
103.3100
495.89
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.75
21.0500
99.99
4.70
28.0000
131.60
4.69
14.0500
65.89
4.66
1.1100
5.17
4.65
443.8600
2,063.95
4.63
11.3000
52.32
4.60
215.0900
989.41
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
508.0000
2,311.40
4.52
2.2100
9.99
4.51
5.5400
24.99
4.50
1,010.7500
4,548.38
4.48
61.3200
274.71
4.45
537.4200
2,391.52
4.44
1.1300
5.02
4.40
3.0000
13.20
4.36
102.0000
444.72
4.35
3.0000
13.05
4.33
2.3100
10.00
4.31
53.0000
228.43
4.30
232.0700
997.90
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.25
3.0000
12.75
4.22
477.2000
2,013.78
4.21
778.4700
3,277.36
4.20
14,104.4800
59,238.82
4.19
20.0000
83.80
4.18
300.0000
1,254.00
4.17
153.6100
640.55
4.16
1.3000
5.41
4.14
12.0700
49.97
4.13
1,000.0000
4,130.00
4.12
2.0000
8.24
4.10
443.9900
1,820.36
4.09
3.6700
15.01
4.08
23.2300
94.78
4.06
100.0000
406.00
4.04
3.5200
14.22
4.01
87.6500
351.48
4.00
8,746.5000
34,986.00
3.99
1.5000
5.99
3.97
1.7600
6.99
3.95
18,945.9700
74,836.58
3.94
668.3400
2,633.26
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
1.8500
6.97
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
Recent Trades
Price
Size
Time
9.8200
2.9800
20:21:47
9.8200
2.9800
20:21:47
9.8200
2.9800
20:21:47
9.8200
0.5400
20:21:47
9.8200
10.6700
20:21:47
9.8200
4.6300
20:21:47
9.8200
4.2400
20:21:47
9.8200
29.7900
20:21:54
9.8200
0.5900
20:21:54
9.8200
0.5300
20:21:54
9.8200
0.5400
20:21:54
9.8200
0.5300
20:21:54
9.8200
0.5400
20:22:45
9.8200
0.4600
20:22:45
9.8200
0.0700
20:22:54
9.8200
0.5300
20:22:54
9.8200
0.5300
20:22:54
9.8200
25.5400
20:22:54
9.8200
46.5600
20:22:54
9.8200
0.5300
20:22:54
9.8200
9.0100
20:22:54
9.8200
61.0700
20:22:54
9.8200
4.5600
20:22:54
9.8200
2.5400
20:22:54
9.8100
0.5600
20:23:00
9.8100
0.7700
20:23:00
9.8100
0.7700
20:23:00
9.8100
61.5100
20:23:00
9.8100
83.9800
20:23:00
9.8100
0.5300
20:23:00
9.8100
42.7500
20:23:00
9.8100
9.1300
20:23:00
9.8200
0.5200
20:23:01
9.8100
0.5300
20:24:31
9.8100
0.5400
20:24:31
9.8100
0.5300
20:24:31
9.8100
0.5300
20:24:31
9.8100
3.8700
20:24:31
9.8100
0.8900
20:24:46
9.8100
4.7700
20:24:46
9.8100
4.7700
20:24:46
9.8100
4.7700
20:24:46
9.8100
4.7600
20:24:46
9.8100
4.7600
20:24:46
9.8100
37.6900
20:24:46
9.8100
4.7600
20:24:46
9.8100
4.7600
20:24:46
9.8100
4.7700
20:24:46
9.8100
4.7700
20:24:46
9.8100
4.7800
20:24:46
9.8100
4.7600
20:24:46
9.8100
4.7600
20:24:46
9.8100
4.7600
20:24:46
9.8100
1.4000
20:24:46
9.8100
0.5300
20:26:04
9.8100
2.0000
20:26:04
9.8100
2.0000
20:26:04
9.8100
2.0000
20:26:04
9.8100
2.0000
20:26:04
9.8100
0.5300
20:26:04
9.8100
0.5400
20:26:04
9.8100
0.5300
20:26:04
9.8100
0.5300
20:26:04
9.8100
17.0900
20:26:04
9.8100
0.5400
20:28:35
9.8100
0.5300
20:28:35
9.8100
0.5300
20:28:35
9.8100
0.5300
20:28:35
9.8100
0.5300
20:28:35
9.8100
17.7300
20:28:35
9.8100
20.3900
20:28:35
9.8100
39.0800
20:28:35
9.8100
15.0900
20:28:35
9.8100
0.5300
20:28:35
9.8100
0.5300
20:28:35
9.8200
20.3900
20:28:35
9.8100
0.5300
20:28:38
9.8100
0.5300
20:28:38
9.8100
0.5300
20:28:38
9.8100
0.5400
20:30:02
9.8100
0.5300
20:30:02
9.8100
0.5300
20:30:02
9.8100
25.7400
20:30:02
9.8100
4.3700
20:30:02
9.8100
1.4700
20:30:02
9.8100
1.7500
20:30:02
9.8100
0.6700
20:30:02
9.8100
0.5300
20:30:02
9.8100
0.5300
20:30:02
9.8100
0.5300
20:30:02
9.8100
0.5300
20:30:02
9.8100
0.5300
20:30:18
9.8100
0.5400
20:30:18
9.8100
0.5300
20:30:18
9.8100
0.5300
20:30:18
9.8100
0.5300
20:30:18
9.8100
0.5300
20:30:18
9.8000
0.5600
20:30:23
9.8000
0.7700
20:30:23
9.8100
1.0100
20:31:04