English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,261.37
Open
2275.18000000
Low
2220.36000000
High
2285.92000000
Vol
277,007
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2,346.31
3.1714
7,441.09
2,346.29
0.6152
1,443.44
2,346.28
0.0023
5.40
2,346.26
0.0049
11.50
2,346.25
0.0431
101.12
2,346.24
3.6000
8,446.46
2,346.23
12.7946
30,019.07
2,346.22
0.0258
60.53
2,346.21
0.0099
23.23
2,346.20
0.0437
102.53
2,346.18
0.0022
5.16
2,346.17
0.0041
9.62
2,346.16
0.0454
106.52
2,346.15
0.2508
588.41
2,346.14
0.0458
107.45
2,346.13
0.1141
267.69
2,346.12
0.0026
6.10
2,346.11
0.0185
43.40
2,346.10
0.0403
94.55
2,346.09
0.0064
15.01
2,346.08
0.0174
40.82
2,346.07
3.1714
7,440.33
2,346.05
0.0111
26.04
2,346.01
0.1889
443.16
2,346.00
310.4550
728,327.43
2,345.99
0.0064
15.01
2,345.98
0.0122
28.62
2,345.94
0.0308
72.25
2,345.93
12.9167
30,301.67
2,345.92
0.0147
34.49
2,345.91
0.0083
19.47
2,345.90
0.6298
1,477.45
2,345.89
0.0191
44.81
2,345.88
0.0027
6.33
2,345.86
0.0213
49.97
2,345.85
0.0280
65.68
2,345.84
0.0132
30.97
2,345.83
3.1590
7,410.48
2,345.82
0.1044
244.90
2,345.81
0.0062
14.54
2,345.80
0.0216
50.67
2,345.79
0.4250
996.96
2,345.78
0.0047
11.03
2,345.77
1.0496
2,462.12
2,345.76
0.0056
13.14
2,345.75
0.0083
19.47
2,345.74
0.0224
52.54
2,345.73
0.0075
17.59
2,345.72
0.0025
5.86
2,345.71
0.0147
34.48
2,345.70
0.0055
12.90
2,345.69
0.3905
915.99
2,345.68
0.0071
16.65
2,345.67
0.0168
39.41
2,345.66
0.0536
125.73
2,345.65
0.0669
156.92
2,345.64
0.0100
23.46
2,345.63
0.1218
285.70
2,345.62
0.0083
19.47
2,345.61
0.0722
169.35
2,345.60
0.0108
25.33
2,345.59
3.1526
7,394.71
2,345.58
0.1909
447.77
2,345.57
12.8150
30,058.48
2,345.56
0.1317
308.91
2,345.55
0.1424
334.01
2,345.53
0.0905
212.27
2,345.52
0.0104
24.39
2,345.50
0.0414
97.10
2,345.49
0.0044
10.32
2,345.48
0.1978
463.94
2,345.47
0.0030
7.04
2,345.45
73.0969
171,445.12
2,345.43
0.0309
72.47
2,345.42
0.3153
739.51
2,345.41
0.0052
12.20
2,345.40
0.0026
6.10
2,345.39
0.0857
201.00
2,345.38
0.0173
40.58
2,345.35
3.1545
7,398.41
2,345.33
0.1552
364.00
2,345.32
0.0214
50.19
2,345.30
4.7845
11,221.09
2,345.29
4.7873
11,227.61
2,345.28
0.0066
15.48
2,345.25
0.0278
65.20
2,345.24
0.0022
5.16
2,345.21
12.7965
30,010.48
2,345.20
0.0546
128.05
2,345.18
0.0022
5.16
2,345.17
0.0342
80.20
2,345.16
0.0051
11.96
2,345.15
106.8159
250,499.31
2,345.14
0.0024
5.63
2,345.13
3.9382
9,235.59
2,345.11
3.1522
7,392.26
2,345.10
4.7852
11,221.77
2,345.09
0.0182
42.68
2,345.08
0.0214
50.18
2,345.07
7.8787
18,476.10
2,345.06
0.0022
5.16
2,345.04
0.1637
383.88
2,345.03
4.7910
11,235.04
2,345.01
6.7817
15,903.15
2,345.00
12.5563
29,444.52
2,344.99
4.6469
10,896.93
2,344.96
5.1223
12,011.59
2,344.95
3.9662
9,300.54
2,344.93
0.0022
5.16
2,344.91
0.0038
8.91
2,344.89
0.6696
1,570.14
2,344.87
11.8851
27,869.01
2,344.86
4.6556
10,916.73
2,344.85
0.0027
6.33
2,344.83
0.0214
50.18
2,344.82
4.7906
11,233.09
2,344.81
36.6729
85,990.98
2,344.80
0.0080
18.76
2,344.77
0.0047
11.02
2,344.75
0.0022
5.16
2,344.74
0.0025
5.86
2,344.72
0.1545
362.26
2,344.71
0.1868
437.99
2,344.70
0.0962
225.56
2,344.68
0.0048
11.25
2,344.65
0.2594
608.20
2,344.63
3.1500
7,385.58
2,344.62
1.0326
2,421.05
2,344.58
0.0272
63.77
2,344.56
0.0216
50.64
2,344.55
0.0044
10.32
2,344.53
0.0033
7.74
2,344.51
12.8177
30,051.23
2,344.50
0.0027
6.33
2,344.49
55.6040
130,363.02
2,344.48
0.0087
20.40
2,344.44
0.0178
41.73
2,344.43
49.1981
115,341.50
2,344.40
0.0304
71.27
2,344.39
3.4073
7,988.04
2,344.38
3.8478
9,020.71
2,344.37
0.0023
5.39
2,344.36
0.0022
5.16
2,344.35
0.0022
5.16
2,344.34
0.0214
50.17
2,344.33
0.2291
537.09
2,344.32
3.9727
9,313.28
2,344.28
0.1869
438.15
2,344.25
0.0022
5.16
2,344.24
3.9589
9,280.61
2,344.23
0.0050
11.72
2,344.21
0.0022
5.16
2,344.18
0.0022
5.16
2,344.17
0.0256
60.01
2,344.16
3.9180
9,184.42
2,344.15
3.1500
7,384.07
2,344.12
0.0024
5.63
2,344.11
0.0173
40.55
2,344.10
9.0699
21,260.75
2,344.09
0.0214
50.16
2,344.08
7.8293
18,352.51
2,344.07
0.0085
19.92
2,344.06
0.0030
7.03
2,344.00
1.5118
3,543.66
2,343.98
1.2937
3,032.41
2,343.97
0.8448
1,980.19
2,343.96
0.0026
6.09
2,343.95
3.8810
9,096.87
2,343.94
0.0022
5.16
2,343.91
7.0310
16,480.03
2,343.88
0.0022
5.16
2,343.85
26.8579
62,950.89
2,343.84
9.6956
22,724.94
2,343.83
2.8941
6,783.28
2,343.77
0.0875
205.08
2,343.75
0.0130
30.47
2,343.69
0.0087
20.39
2,343.67
3.2182
7,542.40
2,343.65
0.0086
20.16
2,343.63
1.0304
2,414.88
2,343.62
1.3764
3,225.76
2,343.61
0.0022
5.16
2,343.60
0.0270
63.28
2,343.58
0.0026
6.09
2,343.56
0.0388
90.93
2,343.55
0.0149
34.92
2,343.53
0.0022
5.16
2,343.50
0.0022
5.16
2,343.49
0.4275
1,001.84
2,343.43
3.1500
7,381.80
2,343.42
1.1300
2,648.06
2,343.40
0.0172
40.31
2,343.37
0.3452
808.93
2,343.35
0.0258
60.46
2,343.34
0.0025
5.86
2,343.33
0.0174
40.77
2,343.31
0.0087
20.39
2,343.29
0.0022
5.16
2,343.27
0.2295
537.78
2,343.24
0.0026
6.09
2,343.23
0.0058
13.59
2,343.22
1.0326
2,419.61
2,343.21
0.2135
500.28
2,343.20
0.0093
21.79
2,343.19
3.9946
9,360.11
2,343.18
1.6254
3,808.60
2,343.17
1.2823
3,004.65
2,343.11
0.8322
1,949.94
2,343.10
0.9019
2,113.24
2,343.06
0.4275
1,001.66
2,343.01
2.6328
6,168.68
2,343.00
1.4235
3,335.26
2,342.99
1.8969
4,444.42
2,342.97
0.0044
10.31
2,342.95
3.1500
7,380.29
2,342.93
0.0109
25.54
2,342.91
0.0047
11.01
2,342.90
1.2823
3,004.30
2,342.89
1.9077
4,469.53
2,342.88
0.0056
13.12
2,342.86
0.0214
50.14
2,342.82
0.0057
13.35
2,342.72
0.2008
470.42
2,342.71
3.1543
7,389.61
2,342.69
27.0067
63,268.33
2,342.68
9.0630
21,231.71
2,342.63
0.0022
5.15
2,342.61
0.0236
55.29
2,342.59
1.2827
3,004.84
2,342.58
0.2137
500.61
2,342.56
1.4695
3,442.39
2,342.55
3.2743
7,670.21
2,342.54
1.6831
3,942.73
2,342.53
0.0032
7.50
2,342.52
106.7945
250,168.25
2,342.51
31.8782
74,675.00
2,342.50
16.0244
37,537.16
2,342.48
1.3100
3,068.65
2,342.46
2.3528
5,511.34
2,342.41
3.9021
9,140.32
2,342.40
0.8626
2,020.55
2,342.39
0.8551
2,002.98
2,342.37
0.4672
1,094.36
2,342.36
0.1547
362.36
2,342.33
1.0153
2,378.17
2,342.30
17.8441
41,796.24
2,342.29
6.0735
14,225.90
2,342.24
1.3151
3,080.28
2,342.22
1.2909
3,023.57
2,342.21
0.0055
12.88
2,342.19
0.0036
8.43
2,342.18
1.1837
2,772.44
2,342.17
3.3649
7,881.17
2,342.16
2.0901
4,895.35
2,342.15
0.1327
310.80
2,342.14
0.0380
89.00
2,342.13
0.1871
438.21
2,342.12
0.0214
50.12
2,342.11
1.0304
2,413.31
2,342.10
0.0044
10.31
2,342.09
27.8059
65,123.92
2,342.08
8.6326
20,218.24
2,342.07
0.0022
5.15
2,342.04
0.0022
5.15
2,342.02
0.0278
65.11
2,341.99
0.0410
96.02
2,341.97
0.0577
135.13
2,341.95
14.2549
33,384.26
2,341.93
3.1544
7,387.38
2,341.92
5.0647
11,861.12
2,341.90
0.0854
200.00
2,341.87
1.8084
4,235.04
2,341.85
0.5697
1,334.15
2,341.83
0.0022
5.15
2,341.80
0.0026
6.09
2,341.79
0.0380
88.99
2,341.78
1.2819
3,001.93
2,341.76
0.0022
5.15
2,341.74
0.6397
1,498.01
2,341.72
0.0141
33.02
2,341.70
0.3771
883.06
2,341.69
3.1500
7,376.32
2,341.68
1.1379
2,664.60
2,341.67
0.2056
481.45
2,341.66
0.1401
328.07
2,341.65
0.2171
508.37
2,341.64
65.7214
153,895.86
2,341.62
0.0236
55.26
2,341.61
24.4732
57,306.69
2,341.60
14.2557
33,381.15
2,341.59
41.5074
97,193.31
2,341.55
1.0337
2,420.46
2,341.53
0.0022
5.15
2,341.51
0.0022
5.15
2,341.50
26.6985
62,514.54
2,341.49
8.2794
19,386.13
2,341.45
3.1880
7,464.54
2,341.44
0.3503
820.21
2,341.42
0.0100
23.41
2,341.41
7.4824
17,519.37
2,341.38
0.0236
55.26
2,341.37
0.6799
1,591.90
2,341.36
0.0022
5.15
2,341.35
7.4832
17,520.79
2,341.34
4.7854
11,204.25
2,341.32
14.2703
33,411.34
2,341.31
0.4385
1,026.66
2,341.29
0.0236
55.25
2,341.28
0.0022
5.15
2,341.27
1.2175
2,850.50
2,341.25
15.9004
37,226.81
2,341.24
9.5102
22,265.66
2,341.21
3.1649
7,409.70
2,341.20
7.4858
17,525.75
2,341.18
0.2600
608.71
2,341.17
0.0022
5.15
2,341.15
7.4832
17,519.29
2,341.13
0.0214
50.10
2,341.12
0.2149
503.11
2,341.11
0.0380
88.96
2,341.10
7.4832
17,518.92
2,341.09
6.9108
16,178.80
2,341.08
0.0078
18.26
2,341.07
0.0022
5.15
2,341.06
0.0022
5.15
2,341.05
0.0033
7.73
2,341.00
0.6806
1,593.28
2,340.99
0.4372
1,023.48
2,340.97
17.4064
40,747.86
2,340.96
7.1742
16,794.52
2,340.95
8.0786
18,911.60
2,340.93
0.0022
5.15
2,340.90
9.4947
22,226.14
2,340.89
8.0238
18,782.83
2,340.88
7.1054
16,632.89
2,340.86
0.0055
12.87
2,340.85
7.5265
17,618.41
2,340.84
9.1686
21,462.23
2,340.83
0.5356
1,253.75
2,340.81
0.0030
7.02
2,340.79
0.4634
1,084.72
2,340.77
0.2681
627.56
2,340.76
0.0087
20.36
2,340.73
7.4860
17,522.70
2,340.72
4.9348
11,550.99
2,340.69
5.0313
11,776.71
2,340.65
0.0706
165.25
2,340.64
14.5773
34,120.21
2,340.63
7.8327
18,333.45
2,340.62
5.9777
13,991.52
2,340.61
0.3425
801.66
2,340.60
7.5164
17,592.89
2,340.59
8.9799
21,018.26
2,340.58
0.0022
5.15
2,340.57
0.2400
561.74
2,340.56
7.6703
17,952.80
2,340.54
0.0030
7.02
2,340.51
0.0044
10.30
2,340.50
0.5403
1,264.57
2,340.49
5.2825
12,363.64
2,340.48
7.4868
17,522.71
2,340.47
0.0706
165.24
2,340.45
0.0094
22.00
2,340.44
0.4342
1,016.22
2,340.43
3.1500
7,372.35
2,340.42
0.9415
2,203.51
2,340.41
0.4571
1,069.80
2,340.40
0.4653
1,088.99
2,340.39
0.0236
55.23
2,340.38
1.0800
2,527.61
2,340.37
8.0534
18,847.94
2,340.36
9.2527
21,654.65
2,340.35
8.5099
19,916.14
2,340.34
10.0109
23,428.91
2,340.33
0.2998
701.63
2,340.31
0.5400
1,263.77
2,340.30
0.1006
235.43
2,340.29
14.2564
33,364.11
2,340.28
6.9236
16,203.16
2,340.27
0.0030
7.02
2,340.25
0.0765
179.03
2,340.24
0.2171
508.07
2,340.23
7.4955
17,541.19
2,340.22
0.0022
5.15
2,340.20
0.4890
1,144.36
2,340.19
3.1500
7,371.60
2,340.18
0.0030
7.02
2,340.17
0.0509
119.11
2,340.16
0.0022
5.15
2,340.15
1.4283
3,342.44
2,340.14
3.9418
9,224.36
2,340.13
2.5688
6,011.33
2,340.12
7.5571
17,684.52
2,340.11
7.9987
18,717.84
2,340.10
9.4404
22,091.48
2,340.09
14.1150
33,030.37
2,340.08
0.0380
88.92
2,340.07
0.0047
11.00
2,340.06
11.6646
27,295.86
2,340.05
0.0022
5.15
2,340.04
0.6850
1,602.93
2,340.03
0.6237
1,459.48
2,340.02
0.4008
937.88
2,340.00
5.6026
13,110.08
2,339.98
22.5304
52,720.69
2,339.97
8.9811
21,015.50
2,339.96
0.8677
2,030.38
2,339.95
0.0771
180.41
2,339.94
0.1055
246.86
2,339.92
0.0122
28.55
2,339.91
0.0030
7.02
2,339.90
11.4502
26,792.32
2,339.89
0.0033
7.72
2,339.88
0.0026
6.08
2,339.87
7.5102
17,572.89
2,339.86
11.0666
25,894.29
2,339.85
0.0087
20.36
2,339.84
0.3206
750.15
2,339.82
0.0074
17.31
2,339.81
0.0022
5.15
2,339.80
11.2817
26,396.92
2,339.79
4.2739
10,000.03
2,339.77
1.2047
2,818.72
2,339.76
9.5094
22,249.71
2,339.75
14.5238
33,982.06
2,339.74
0.4970
1,162.85
2,339.73
7.4852
17,513.35
2,339.72
8.9787
21,007.64
2,339.71
7.4909
17,526.53
2,339.70
0.2460
575.57
2,339.69
0.2700
631.72
2,339.68
2.1442
5,016.74
2,339.67
11.7747
27,548.91
2,339.66
0.0030
7.02
2,339.65
0.0214
50.07
2,339.64
0.0078
18.25
2,339.63
0.1483
346.97
2,339.61
3.1500
7,369.77
2,339.60
0.1029
240.74
2,339.59
25.2302
59,028.32
2,339.58
0.1068
249.87
2,339.57
16.9495
39,654.54
2,339.55
0.5327
1,246.28
2,339.54
12.9372
30,267.10
2,339.53
7.4832
17,507.17
2,339.52
10.3588
24,234.62
2,339.51
3.1698
7,415.78
2,339.50
0.0364
85.16
2,339.49
0.6435
1,505.46
2,339.48
0.0055
12.87
2,339.47
0.0087
20.35
2,339.46
0.0030
7.02
2,339.45
3.8840
9,086.42
2,339.44
0.2137
499.94
2,339.42
0.6377
1,491.85
2,339.40
0.0920
215.22
2,339.39
3.1995
7,484.88
2,339.38
31.4317
73,530.69
2,339.37
3.8059
8,903.41
2,339.36
0.0022
5.15
2,339.35
3.1500
7,368.95
2,339.34
5.1097
11,953.33
2,339.33
4.2990
10,056.78
2,339.30
0.3374
789.28
2,339.29
16.2468
38,005.98
2,339.28
0.5230
1,223.44
2,339.26
5.1173
11,970.70
2,339.25
0.6432
1,504.61
2,339.24
0.4996
1,168.68
2,339.23
5.0223
11,748.31
2,339.22
7.4843
17,507.42
2,339.21
7.4868
17,513.20
2,339.20
16.5031
38,604.05
2,339.19
0.0030
7.02
2,339.18
1.3792
3,226.20
2,339.17
9.6210
22,505.15
2,339.16
0.2962
692.86
2,339.15
0.0089
20.82
2,339.14
0.0022
5.15
2,339.13
0.0022
5.15
2,339.12
1.5000
3,508.68
2,339.11
0.0046
10.76
2,339.10
0.0074
17.31
2,339.09
1.7256
4,036.33
2,339.08
0.0094
21.99
2,339.07
0.0729
170.52
2,339.06
0.0791
185.02
2,339.05
1.3822
3,233.03
2,339.04
0.0415
97.07
2,339.03
0.0022
5.15
2,339.02
0.0078
18.24
2,339.01
0.0202
47.25
2,339.00
0.0045
10.53
2,338.99
0.0023
5.38
2,338.98
0.3514
821.92
2,338.97
0.0069
16.14
2,338.95
0.0023
5.38
2,338.93
0.0222
51.92
2,338.92
0.0142
33.21
2,338.91
2.9444
6,886.69
2,261.37
2,338.90
67.5127
157,905.45
2,338.89
13.6467
31,918.13
2,338.83
0.0657
153.66
2,338.82
1.3974
3,268.27
2,338.81
4.6308
10,830.56
2,338.80
3.7446
8,757.87
2,338.79
4.5385
10,614.60
2,338.78
0.0045
10.52
2,338.77
0.0045
10.52
2,338.76
0.0467
109.22
2,338.75
0.0022
5.15
2,338.74
0.0022
5.15
2,338.73
0.3851
900.64
2,338.71
2.2787
5,329.22
2,338.70
2.7722
6,483.34
2,338.69
0.6022
1,408.36
2,338.68
1.5337
3,586.83
2,338.67
0.0022
5.15
2,338.66
17.5964
41,152.00
2,338.65
0.6902
1,614.14
2,338.64
7.4848
17,504.25
2,338.63
0.0150
35.08
2,338.62
12.0742
28,236.97
2,338.60
9.8722
23,087.13
2,338.59
8.9789
20,997.97
2,338.58
0.0491
114.82
2,338.57
12.2067
28,546.22
2,338.56
17.3875
40,661.71
2,338.54
5.8499
13,680.23
2,338.53
4.0022
9,359.26
2,338.52
4.6938
10,976.55
2,338.51
5.4062
12,642.45
2,338.50
14.2879
33,412.25
2,338.49
7.8883
18,446.71
2,338.48
9.1979
21,509.11
2,338.47
13.2435
30,969.53
2,338.46
0.6872
1,606.99
2,338.45
7.6622
17,917.67
2,338.44
0.6173
1,443.52
2,338.43
2.2977
5,373.01
2,338.42
0.2700
631.37
2,338.41
18.1251
42,383.92
2,338.40
4.2623
9,966.96
2,338.39
6.9000
16,134.89
2,338.38
0.9602
2,245.31
2,338.37
9.9076
23,167.63
2,338.36
3.0709
7,180.87
2,338.35
0.2700
631.35
2,338.34
16.4631
38,496.33
2,338.33
7.8257
18,299.07
2,338.32
15.8938
37,164.79
2,338.31
0.3447
806.02
2,338.30
6.7256
15,726.47
2,338.29
0.0030
7.01
2,338.28
6.3443
14,834.75
2,338.27
15.2868
35,744.67
2,338.26
0.6872
1,606.85
2,338.25
7.4838
17,499.00
2,338.24
0.6850
1,601.69
2,338.22
0.3425
800.84
2,338.21
7.8285
18,304.68
2,338.20
0.0356
83.24
2,338.19
16.3380
38,201.35
2,338.18
8.5991
20,106.24
2,338.17
9.6869
22,649.62
2,338.16
0.3660
855.77
2,338.15
0.0107
25.02
2,338.14
0.6850
1,601.63
2,338.13
7.8316
18,311.30
2,338.12
4.6381
10,844.43
2,338.11
0.3455
807.82
2,338.10
0.8451
1,975.93
2,338.09
22.2507
52,024.14
2,338.08
12.1712
28,457.24
2,338.06
2.5771
6,025.41
2,338.05
0.0022
5.14
2,338.04
1.3755
3,215.97
2,338.03
0.3447
805.92
2,338.02
7.6043
17,779.01
2,338.01
8.1689
19,098.97
2,338.00
4.3072
10,070.23
2,337.99
3.1500
7,364.67
2,337.98
9.4232
22,031.25
2,337.97
7.4862
17,502.51
2,337.96
12.2081
28,542.05
2,337.95
0.6631
1,550.29
2,337.94
0.6872
1,606.63
2,337.93
0.0116
27.12
2,337.92
16.8696
39,439.78
2,337.90
1.0597
2,477.47
2,337.89
7.8267
18,297.96
2,337.88
7.5251
17,592.78
2,337.87
0.3425
800.72
2,337.86
0.3425
800.72
2,337.85
7.4842
17,496.94
2,337.84
18.1701
42,478.79
2,337.83
0.1896
443.25
2,337.82
23.4346
54,785.88
2,337.81
0.3480
813.56
2,337.80
0.0300
70.13
2,337.79
0.3425
800.69
2,337.78
0.3425
800.69
2,337.77
21.5330
50,339.20
2,337.76
7.8289
18,302.09
2,337.75
0.6444
1,506.45
2,337.74
15.5781
36,417.55
2,337.73
8.1692
19,097.38
2,337.72
2.5951
6,066.62
2,337.71
0.3779
883.42
2,337.70
13.1483
30,736.78
2,337.69
8.9875
21,009.99
2,337.68
0.3548
829.41
2,337.67
0.0921
215.30
2,337.66
1.3730
3,209.61
2,337.65
0.3425
800.65
2,337.64
0.3512
820.98
2,337.63
1.0326
2,413.84
2,337.62
8.3482
19,514.92
2,337.61
14.9678
34,988.88
2,337.60
0.3751
876.83
2,337.59
10.9133
25,510.82
2,337.58
1.0197
2,383.63
2,337.57
15.2137
35,563.09
2,337.56
4.5600
10,659.27
2,337.55
0.5400
1,262.28
2,337.54
0.0023
5.38
2,337.53
1.6400
3,833.55
2,337.52
0.2500
584.38
2,337.51
10.5241
24,600.19
2,337.50
3.2800
7,667.00
2,337.49
0.4132
965.85
2,337.48
0.5786
1,352.47
2,337.47
20.8053
48,631.76
2,337.46
1.1332
2,648.81
2,337.45
0.4838
1,130.86
2,337.44
0.3425
800.57
2,337.43
1.0512
2,457.11
2,337.42
0.3511
820.67
2,337.41
0.6850
1,601.13
2,337.40
34.0214
79,521.62
2,337.39
0.0030
7.01
2,337.37
2.5826
6,036.49
2,337.36
19.7143
46,079.42
2,337.35
17.1551
40,097.47
2,337.34
0.3805
889.36
2,337.33
0.0744
173.90
2,337.32
7.9045
18,475.35
2,337.30
17.4672
40,826.09
2,337.28
0.9838
2,299.42
2,337.27
0.9572
2,237.23
2,337.26
7.4926
17,512.15
2,337.25
0.0022
5.14
2,337.24
13.9766
32,666.67
2,337.23
8.9807
20,989.96
2,337.22
2.8017
6,548.19
2,337.21
0.0448
104.71
2,337.20
0.3425
800.49
2,337.18
0.7064
1,650.98
2,337.17
7.4861
17,496.29
2,337.16
7.9119
18,491.38
2,337.15
0.3448
805.85
2,337.14
7.8999
18,463.17
2,337.13
10.1188
23,648.95
2,337.12
14.9490
34,937.61
2,337.10
0.5574
1,302.70
2,337.09
0.0022
5.14
2,337.08
3.4925
8,162.25
2,337.07
8.5448
19,969.80
2,337.06
2.2095
5,163.73
2,337.05
7.4845
17,491.65
2,337.04
1.0275
2,401.31
2,337.03
8.4469
19,740.66
2,337.02
0.6850
1,600.86
2,337.01
1.2832
2,998.85
2,337.00
0.3831
895.30
2,336.99
11.5374
26,962.79
2,336.98
0.6850
1,600.83
2,336.97
1.6373
3,826.32
2,336.96
0.6665
1,557.58
2,336.94
0.0030
7.01
2,336.93
0.3639
850.41
2,336.92
15.3672
35,911.92
2,336.91
1.5375
3,593.00
2,336.90
0.6147
1,436.49
2,336.89
16.1776
37,805.27
2,336.88
1.5701
3,669.14
2,336.87
0.6125
1,431.33
2,336.86
0.2700
630.95
2,336.85
0.3455
807.38
2,336.84
0.3447
805.51
2,336.83
6.3861
14,923.23
2,336.82
3.4925
8,161.34
2,336.81
15.1807
35,474.41
2,336.80
1.3609
3,180.15
2,336.79
0.4133
965.80
2,336.78
0.5692
1,330.10
2,336.76
0.3481
813.43
2,336.75
3.5626
8,324.91
2,336.74
0.3425
800.33
2,336.73
1.0094
2,358.70
2,336.72
0.6034
1,409.98
2,336.70
0.3425
800.32
2,336.69
0.3661
855.46
2,336.68
0.3425
800.31
2,336.67
1.0030
2,343.68
2,336.66
0.3480
813.16
2,336.65
0.8083
1,888.71
2,336.64
0.3708
866.43
2,336.63
1.1979
2,799.05
2,336.62
0.0872
203.75
2,336.61
0.6850
1,600.58
2,336.60
0.7000
1,635.62
2,336.59
7.3163
17,095.19
2,336.58
2.6201
6,122.07
2,336.57
0.9228
2,156.19
2,336.56
3.4925
8,160.44
2,336.55
0.6850
1,600.54
2,336.54
14.4437
33,748.28
2,336.53
1.1960
2,794.49
2,336.52
0.0026
6.07
2,336.51
0.3447
805.39
2,336.50
0.3638
850.02
2,336.49
2.3082
5,393.09
2,336.48
1.2832
2,998.17
2,336.47
0.0022
5.14
2,336.46
0.3425
800.24
2,336.45
0.3512
820.56
2,336.44
0.0923
215.65
2,336.43
1.5642
3,654.64
2,336.42
1.2833
2,998.33
2,336.41
1.2533
2,928.22
2,336.40
0.3956
924.28
2,336.39
1.2018
2,807.87
2,336.36
10.3447
24,168.94
2,336.35
0.3458
807.91
2,336.34
14.5857
34,077.15
2,336.33
44.0721
102,966.97
2,336.32
3.1500
7,359.41
2,336.31
0.3836
896.21
2,336.30
0.5625
1,314.17
2,336.29
0.6850
1,600.36
2,336.28
0.0026
6.07
2,336.27
12.4590
29,107.59
2,336.26
16.1986
37,844.14
2,336.25
6.6213
15,469.01
2,336.24
0.0044
10.28
2,336.23
4.8057
11,227.22
2,336.22
0.8627
2,015.46
2,336.21
0.3449
805.76
2,336.20
2.9871
6,978.46
2,336.19
0.7065
1,650.52
2,336.18
0.0045
10.51
2,336.17
0.0092
21.49
2,336.16
9.4880
22,165.49
2,336.15
27.1022
63,314.80
2,336.13
0.3477
812.27
2,336.12
0.0022
5.14
2,336.11
0.5490
1,282.52
2,336.10
0.3425
800.11
2,336.09
0.7558
1,765.62
2,336.07
0.7326
1,711.40
2,336.06
0.4495
1,050.06
2,336.05
0.3425
800.10
2,336.04
0.0056
13.08
2,336.03
0.3425
800.09
2,336.02
1.0520
2,457.49
2,336.01
0.3470
810.60
2,336.00
0.4028
940.94
2,335.99
0.6933
1,619.54
2,335.97
0.0414
96.71
2,335.96
0.3425
800.07
2,335.95
4.6850
10,943.93
2,335.94
0.6850
1,600.12
2,335.93
14.5929
34,087.99
2,335.92
2.5816
6,030.41
2,335.91
3.2208
7,523.50
2,335.90
0.4766
1,113.29
2,335.88
2.1608
5,047.37
2,335.87
0.0025
5.84
2,335.85
0.6850
1,600.06
2,335.83
0.3425
800.02
2,335.82
0.0055
12.85
2,335.81
0.3425
800.01
2,335.79
1.8966
4,430.06
2,335.78
0.3425
800.00
2,335.77
0.4147
968.64
2,335.76
0.4278
999.24
2,335.75
0.0209
48.82
2,335.74
0.7945
1,855.75
2,335.73
0.0320
74.74
2,335.72
0.3461
808.39
2,335.71
0.3528
824.04
2,335.70
0.3640
850.19
2,335.69
1.9954
4,660.64
2,335.68
0.5357
1,251.22
2,335.67
3.1500
7,357.36
2,335.66
0.3452
806.27
2,335.64
0.0026
6.07
2,335.63
0.3806
888.94
2,335.62
9.1863
21,455.71
2,335.61
0.3425
799.95
2,335.60
0.3425
799.94
2,335.59
2.1408
5,000.03
2,335.57
0.5305
1,239.02
2,335.56
27.3320
63,835.53
2,335.55
0.8137
1,900.44
2,335.54
0.3425
799.92
2,335.53
0.3447
805.06
2,335.51
0.0033
7.71
2,335.50
0.3670
857.13
2,335.47
0.1900
443.74
2,335.46
0.0022
5.14
2,335.45
0.0215
50.21
2,335.43
0.0022
5.14
2,335.42
0.0022
5.14
2,335.41
1.0304
2,406.41
2,335.40
0.0025
5.84
2,335.39
0.3425
799.87
2,335.37
24.1672
56,439.35
2,335.36
0.0203
47.41
2,335.35
80.9069
188,945.93
2,335.33
0.4626
1,080.32
2,335.32
0.0026
6.07
2,335.31
1.2663
2,957.20
2,335.30
4.2585
9,944.88
2,335.29
5.5758
13,021.11
2,335.28
0.0572
133.58
2,335.27
1.8527
4,326.55
2,335.26
3.8797
9,060.11
2,335.25
0.3835
895.57
2,335.24
0.0616
143.85
2,335.23
0.0217
50.67
2,335.21
0.0215
50.21
2,335.20
0.3519
821.76
2,335.19
0.0033
7.71
2,335.17
0.0416
97.14
2,335.16
0.0024
5.60
2,335.15
0.0040
9.34
2,335.12
1.3714
3,202.38
2,335.11
4.0639
9,489.65
2,335.10
0.0036
8.41
2,335.09
0.0022
5.14
2,335.08
0.0022
5.14
2,335.07
0.0047
10.97
2,335.06
21.4069
49,986.40
2,335.05
0.0033
7.71
2,335.04
0.1276
297.95
2,335.03
0.3425
799.75
2,335.02
3.3684
7,865.28
2,335.01
14.8306
34,629.60
2,335.00
6.8184
15,920.96
2,334.98
0.0022
5.14
2,334.97
0.0100
23.35
2,334.96
30.5015
71,219.78
2,334.95
0.3425
799.72
2,334.93
0.0087
20.31
2,334.87
0.0045
10.51
2,334.85
0.3425
799.69
2,334.83
0.0068
15.88
2,334.82
0.1909
445.72
2,334.79
1.1082
2,587.41
2,334.78
3.1500
7,354.56
2,334.77
0.3425
799.66
2,334.76
0.0022
5.14
2,334.75
0.0378
88.25
2,334.72
0.0051
11.91
2,334.71
0.0215
50.20
2,334.69
0.0288
67.24
2,334.68
0.0030
7.00
2,334.67
0.4623
1,079.32
2,334.65
0.0063
14.71
2,334.62
0.0030
7.00
2,334.61
0.0023
5.37
2,334.60
0.0155
36.19
2,334.57
0.9071
2,117.69
2,334.56
0.0026
6.07
2,334.55
1.3719
3,202.77
2,334.54
3.5358
8,254.47
2,334.52
0.0041
9.57
2,334.50
1.2204
2,849.02
2,334.49
0.0257
60.00
2,334.48
0.0056
13.07
2,334.47
0.0215
50.19
2,334.45
0.0060
14.01
2,334.44
8.1700
19,072.37
2,334.42
0.0502
117.19
2,334.41
0.3425
799.54
2,334.40
0.0022
5.14
2,334.39
0.1876
437.93
2,334.37
26.7878
62,532.64
2,334.32
0.4650
1,085.46
2,334.31
1.0921
2,549.30
2,334.30
3.1500
7,353.05
2,334.28
0.3614
843.61
2,334.26
1.3291
3,102.46
2,334.25
0.0025
5.84
2,334.24
0.0056
13.07
2,334.23
0.0195
45.52
2,334.22
0.1460
340.80
2,334.21
0.0057
13.30
2,334.18
0.0473
110.41
2,334.17
0.0168
39.21
2,334.16
0.0068
15.87
2,334.15
0.3425
799.45
2,334.14
0.0022
5.14
2,334.12
0.0022
5.14
2,334.11
1.2178
2,842.48
2,334.09
0.0204
47.62
2,334.08
0.1900
443.48
2,334.06
3.1500
7,352.29
2,334.04
0.0085
19.84
2,334.03
0.0033
7.70
2,334.02
0.3425
799.40
2,334.01
0.0022
5.13
2,334.00
0.0547
127.67
2,333.99
0.0162
37.81
2,333.97
0.0281
65.58
2,333.96
0.9537
2,225.90
2,333.95
1.9770
4,614.22
2,333.93
0.0022
5.13
2,333.92
0.0022
5.13
2,333.90
0.3425
799.36
2,333.89
0.0219
51.11
2,333.88
0.0887
207.02
2,333.87
55.6086
129,783.24
2,333.86
0.0142
33.14
2,333.84
0.0134
31.27
2,333.83
1.2606
2,942.03
2,333.82
52.3930
122,275.83
2,333.80
1.0304
2,404.75
2,333.79
0.0087
20.30
2,333.78
0.0023
5.37
2,333.77
0.0648
151.23
2,333.75
0.0094
21.94
2,333.73
0.0215
50.18
2,333.72
0.0171
39.91
2,333.71
0.0022
5.13
2,333.70
0.0065
15.17
2,333.68
0.0239
55.77
2,333.66
0.0023
5.37
2,333.61
0.0569
132.78
2,333.60
0.0044
10.27
2,333.58
3.1500
7,350.78
2,333.57
0.0047
10.97
2,333.55
0.0022
5.13
2,333.54
0.3426
799.47
2,333.53
0.1878
438.24
2,333.52
0.0091
21.24
2,333.50
0.0240
56.00
2,333.49
0.0022
5.13
2,333.48
0.0215
50.17
2,333.47
0.0023
5.37
2,333.42
0.0257
59.97
2,333.41
0.0109
25.43
2,333.38
0.0023
5.37
2,333.35
4.2999
10,033.17
2,333.34
3.1522
7,355.15
2,333.33
0.7094
1,655.26
2,333.32
0.0063
14.70
2,333.30
0.0105
24.50
2,333.28
0.3214
749.92
2,333.27
0.1076
251.06
2,333.26
35.5040
82,840.06
2,333.25
0.0904
210.93
2,333.24
0.0693
161.69
2,333.23
0.0215
50.16
2,333.21
0.0047
10.97
2,333.20
26.7961
62,520.66
2,333.17
1.0326
2,409.23
2,333.16
0.2194
511.90
2,333.11
0.0048
11.20
2,333.10
3.1500
7,349.27
2,333.09
0.1878
438.15
2,333.07
0.0025
5.83
2,333.06
0.0022
5.13
2,333.03
0.0087
20.30
2,333.02
0.0118
27.53
2,333.00
3.1233
7,286.66
2,332.99
0.0215
50.16
2,332.98
0.0022
5.13
2,332.97
0.0125
29.16
2,332.96
0.0050
11.66
2,332.94
0.0100
23.33
2,332.93
0.0038
8.87
2,332.91
0.0063
14.70
2,332.90
0.0025
5.83
2,332.88
0.1594
371.86
2,332.87
0.0055
12.83
2,332.86
3.2530
7,588.79
2,332.81
0.0293
68.35
2,332.80
0.0106
24.73
2,332.78
0.0073
17.03
2,332.77
1.1190
2,610.37
2,332.76
0.0022
5.13
2,332.74
4.7454
11,069.78
2,332.73
0.0106
24.73
2,332.72
0.0045
10.50
2,332.70
9.4319
22,001.79
2,332.69
5.7460
13,403.64
2,332.67
4.7153
10,999.24
Recent Trades
Price
Size
Time
2,338.8000
0.0022
20:31:04
2,338.8000
0.0850
20:31:04
2,338.8000
0.0624
20:31:04
2,338.8000
0.0226
20:31:04
2,338.8000
0.0023
20:31:04
2,338.8000
0.0022
20:31:04
2,338.8000
0.0022
20:31:04
2,338.8000
0.1247
20:31:04
2,338.8000
0.0273
20:31:04
2,338.8000
0.0023
20:31:04
2,338.8000
0.0022
20:31:04
2,338.8000
0.0023
20:31:04
2,338.8000
0.0022
20:31:04
2,338.8000
0.0022
20:31:04
2,338.8000
0.1155
20:31:04
2,338.8000
0.0098
20:31:05
2,338.8000
0.0072
20:31:07
2,338.8000
0.0044
20:31:09
2,338.8000
1.0000
20:31:09
2,338.8000
0.0022
20:31:12
2,338.8000
0.0022
20:31:12
2,338.8000
0.0023
20:31:12
2,338.8000
0.0022
20:31:12
2,338.8000
0.0022
20:31:12
2,338.8000
0.0022
20:31:12
2,338.8000
0.0023
20:31:12
2,338.8000
0.0022
20:31:12
2,338.8000
0.0023
20:31:12
2,338.8000
0.4209
20:31:12
2,338.8000
0.0727
20:31:12
2,338.8000
0.0022
20:31:12
2,338.8000
0.0022
20:31:12
2,338.8000
0.0023
20:31:12
2,338.8100
0.3425
20:31:12
2,338.8100
0.1281
20:31:12
2,338.8100
0.2144
20:31:12
2,338.8100
0.0022
20:31:12
2,338.8100
0.0022
20:31:12
2,338.8100
0.0023
20:31:12
2,338.8100
0.0022
20:31:12
2,338.8100
0.0022
20:31:12
2,338.8100
0.0044
20:31:12
2,338.8100
0.0022
20:31:12
2,338.8100
0.0022
20:31:12
2,338.8200
0.0022
20:31:12
2,338.8200
0.0023
20:31:12
2,338.8200
0.0053
20:31:12
2,338.8200
0.0059
20:31:12
2,338.8300
0.0030
20:31:12
2,338.8300
0.0022
20:31:12
2,338.8300
0.0023
20:31:12
2,338.8300
0.0022
20:31:12
2,338.8400
0.0022
20:31:12
2,338.8400
0.0023
20:31:12
2,338.8400
0.0022
20:31:12
2,338.8500
0.0022
20:31:12
2,338.8500
0.0023
20:31:12
2,338.8500
0.0022
20:31:12
2,338.8600
0.0022
20:31:12
2,338.8600
0.0023
20:31:12
2,338.8600
0.0022
20:31:12
2,338.8700
0.0022
20:31:12
2,338.8700
0.0023
20:31:12
2,338.8700
0.0023
20:31:12
2,338.8700
0.0022
20:31:12
2,338.8700
0.0022
20:31:12
2,338.8700
0.0022
20:31:12
2,338.8700
0.0022
20:31:12
2,338.8800
0.0769
20:31:12
2,338.8800
0.0022
20:31:12
2,338.8800
0.0023
20:31:12
2,338.8800
0.0022
20:31:12
2,338.8900
0.0242
20:31:12
2,338.8900
0.0023
20:31:12
2,338.9000
0.0707
20:31:12
2,338.9000
0.0022
20:31:12
2,338.9000
0.0023
20:31:12
2,338.9000
0.0023
20:31:12
2,338.9000
0.0010
20:31:12
2,338.9000
0.0012
20:31:12
2,338.9000
0.0022
20:31:12
2,338.9000
0.0022
20:31:12
2,338.9000
0.0022
20:31:12
2,338.9100
0.0214
20:31:13
2,338.9100
0.3425
20:31:13
2,338.9100
0.0022
20:31:13
2,338.9100
0.0022
20:31:13
2,338.9100
0.0024
20:31:13
2,338.9100
0.0023
20:31:13
2,338.9100
0.0022
20:31:13
2,338.9100
0.0022
20:31:13
2,338.9100
0.0022
20:31:13
2,338.9100
0.0022
20:31:13
2,338.9100
0.0023
20:31:13
2,338.9100
0.0022
20:31:13
2,338.9100
0.0023
20:31:13
2,338.9100
2.6964
20:31:13
2,338.9100
0.0022
20:31:13
2,338.9100
0.7968
20:31:13
2,338.9100
0.6048
20:31:13