Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4502
Open 0.49250000
Low 0.44450000
High 0.52230000
Vol 40,556,169
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TIA
Login

Order Book

Price
Qty
Total
0.61
24.6700
15.00
0.61
27.1900
16.51
0.61
64.6100
39.22
0.61
173.5600
105.26
0.61
315.1400
190.97
0.61
324.6400
196.41
0.60
9.9200
6.00
0.60
65.7100
39.69
0.60
2,976.7500
1,796.47
0.60
136.2800
82.20
0.60
135.2500
81.46
0.60
43.4200
26.13
0.60
27,683.6400
16,610.18
0.60
100.0000
59.96
0.60
18.8500
11.30
0.60
9.0200
5.40
0.60
5,254.8500
3,147.66
0.60
1,030.5600
616.79
0.60
297.1400
177.69
0.60
128.4800
76.77
0.60
41.8400
25.00
0.60
12.5600
7.50
0.60
1,943.0200
1,159.98
0.60
32.4200
19.35
0.60
500.0000
298.40
0.60
24.6700
14.72
0.60
8.8400
5.27
0.60
31.0000
18.45
0.60
100.0000
59.50
0.59
9.0000
5.35
0.59
17.7400
10.55
0.59
969.3800
576.20
0.59
6,000.0000
3,562.80
0.59
138.5200
82.20
0.59
64.6100
38.31
0.59
574.1100
340.16
0.59
75.2500
44.55
0.59
8,694.9400
5,130.01
0.59
43.8500
25.87
0.59
3,937.1400
2,321.73
0.59
532.2100
313.74
0.59
12,065.1800
7,106.39
0.59
100.0000
58.89
0.59
1,435.0000
844.50
0.59
608.2300
357.64
0.59
18.1700
10.68
0.59
100.0000
58.70
0.59
31.4800
18.45
0.59
73.1500
42.87
0.59
24.6700
14.44
0.59
18.0900
10.59
0.59
227.9400
133.34
0.58
20.0000
11.69
0.58
140.8000
82.20
0.58
80.2500
46.79
0.58
1,298.4600
756.61
0.58
1,030.9200
600.20
0.58
87.3500
50.84
0.58
2,172.5900
1,264.01
0.58
30.5300
17.72
0.58
5,071.8700
2,941.68
0.58
395.4600
229.13
0.58
44.2800
25.61
0.58
197.7400
114.31
0.58
17.5800
10.16
0.58
768.7200
443.86
0.58
31.9600
18.45
0.58
21.2500
12.25
0.58
257.2000
148.10
0.58
527.6300
303.65
0.58
175.7100
101.03
0.57
24.6700
14.17
0.57
143.1200
82.19
0.57
21.2500
12.18
0.57
64.6100
37.02
0.57
500.0000
285.90
0.57
25.0000
14.29
0.57
184.8400
105.54
0.57
66.2500
37.82
0.57
2,104.1200
1,199.35
0.57
197.0300
112.23
0.57
8.8000
5.01
0.57
32.4400
18.45
0.57
9.5200
5.41
0.57
1,165.7100
662.12
0.57
44.7200
25.36
0.57
9.1700
5.20
0.57
21.2500
12.04
0.57
64.6100
36.57
0.57
949.0000
536.19
0.56
1,772.3000
1,001.00
0.56
17.7300
10.00
0.56
38.9800
21.97
0.56
205.2100
115.64
0.56
44.7300
25.20
0.56
47.8700
26.94
0.56
397.6000
223.65
0.56
353.8900
198.99
0.56
65.7100
36.93
0.56
55.2200
30.99
0.56
32.9400
18.45
0.56
20,213.2600
11,319.43
0.56
201.8100
112.99
0.56
10.5500
5.90
0.56
2,039.9100
1,139.90
0.56
9.3100
5.20
0.56
162.7100
90.79
0.56
50.8600
28.33
0.56
68.2400
37.99
0.56
21.2500
11.83
0.56
53.6700
29.85
0.56
193.0300
107.31
0.56
1,444.9700
802.68
0.56
9.3600
5.20
0.56
275.4200
152.86
0.55
117.5900
65.14
0.55
30.6400
16.95
0.55
208.3200
115.20
0.55
24.6700
13.64
0.55
22.0000
12.15
0.55
5,994.9300
3,308.00
0.55
33.4400
18.45
0.55
12,164.3800
6,703.79
0.55
10,790.7600
5,934.92
0.55
18.1800
10.00
0.55
419.2400
230.16
0.55
18.7400
10.29
0.55
30.1200
16.52
0.55
117.9800
64.65
0.55
10.9600
6.00
0.55
20.6300
11.29
0.55
64.6100
35.34
0.55
650.3100
355.59
0.55
21.2500
11.62
0.55
183.0000
100.01
0.55
20.6300
11.25
0.55
54.8500
29.89
0.54
38.2500
20.83
0.54
565.2800
307.46
0.54
20.6300
11.21
0.54
33.9500
18.45
0.54
5,670.6600
3,080.87
0.54
124.6700
67.72
0.54
24.6700
13.38
0.54
19.3700
10.50
0.54
182.2300
98.77
0.54
20.6300
11.18
0.54
2,204.4700
1,194.38
0.54
130.3200
70.50
0.54
102.3300
55.32
0.54
20.6300
11.14
0.54
14,384.0400
7,767.38
0.54
10.0400
5.41
0.54
280.0000
150.92
0.54
46.4300
25.00
0.54
20.6300
11.11
0.54
152.7800
82.20
0.54
232.0100
124.71
0.54
111.7300
60.03
0.54
1,664.0000
893.73
0.54
24,702.8300
13,265.42
0.54
12.5600
6.74
0.54
41.8800
22.47
0.54
232.6300
124.74
0.54
1,170.5600
627.42
0.54
433.3500
232.19
0.54
125.5600
67.21
0.54
5,382.9700
2,879.89
0.53
20.6300
11.03
0.53
46.0600
24.61
0.53
33.1300
17.70
0.53
2,529.4000
1,348.93
0.53
53.3400
28.43
0.53
195.6000
104.24
0.53
165.9100
88.38
0.53
24.6700
13.13
0.53
9.4100
5.01
0.53
44.1900
23.50
0.53
10.8500
5.77
0.53
20.6300
10.96
0.53
273.2200
145.00
0.53
258.0900
136.84
0.53
10,820.8700
5,735.06
0.53
20.6300
10.92
0.53
155.3000
82.20
0.53
245.5700
129.86
0.53
20.0000
10.56
0.53
141.2700
74.59
0.53
180.7000
95.36
0.53
34.9900
18.45
0.53
21.2500
11.19
0.53
52.9400
27.87
0.53
37.8700
19.93
0.53
295.3600
155.36
0.53
20.6300
10.85
0.53
301.9800
158.78
0.53
12.5300
6.58
0.53
1,437.6400
754.76
0.52
20.6300
10.81
0.52
137.7800
72.20
0.52
46.5200
24.37
0.52
21.2500
11.12
0.52
57.0400
29.83
0.52
453.1700
236.92
0.52
25.0000
13.07
0.52
136.9200
71.54
0.52
20.6300
10.78
0.52
886.7500
463.15
0.52
24.6700
12.88
0.52
7,849.9300
4,097.66
0.52
149.9400
78.25
0.52
128.5400
67.07
0.52
16.6100
8.66
0.52
1,865.2500
972.73
0.52
50.0000
26.06
0.52
20.6300
10.74
0.52
96.2400
50.09
0.52
7,256.7700
3,773.52
0.52
16.0500
8.34
0.52
100.0000
51.95
0.52
35.5300
18.45
0.52
20.6300
10.70
0.52
440.1000
228.32
0.52
11.1500
5.78
0.52
20.6300
10.67
0.52
631.2500
326.10
0.52
212.4200
109.61
0.52
1,362.2900
702.26
0.52
20.6300
10.63
0.51
104.4300
53.74
0.51
20.6300
10.59
0.51
21.2500
10.91
0.51
16.2500
8.34
0.51
33.5200
17.20
0.51
24.6700
12.64
0.51
195.2700
100.00
0.51
20.6300
10.56
0.51
314.9900
161.15
0.51
36.0700
18.45
0.51
12.5500
6.41
0.51
395.2100
201.68
0.51
6,191.2300
3,157.53
0.51
316.5400
161.15
0.51
598.5600
304.67
0.51
20.6300
10.48
0.51
79.4100
40.35
0.51
261.1100
132.64
0.51
317.3500
161.15
0.51
16.6100
8.43
0.51
37.7100
19.10
0.51
338.8000
171.60
0.51
11.8400
6.00
0.51
59.4700
30.10
0.51
79.4100
40.18
0.51
318.9200
161.15
0.51
86.2000
43.54
0.51
1,495.5200
755.24
0.50
41.5800
20.99
0.50
20.6300
10.41
0.50
424.1000
213.75
0.50
79.4100
40.01
0.50
36.6200
18.45
0.50
21.2500
10.70
0.50
234.1900
117.80
0.50
20.6300
10.37
0.50
944.4200
474.85
0.50
24.6700
12.40
0.50
39.8400
20.00
0.50
79.4100
39.84
0.50
321.3400
161.15
0.50
41.9900
21.05
0.50
20.6300
10.34
0.50
62.9600
31.52
0.50
322.1100
161.15
0.50
3,918.4400
1,959.22
0.50
210.3900
105.17
0.50
40,111.4300
20,039.67
0.50
20.6300
10.30
0.50
1,047.0800
522.49
0.50
40,152.5700
20,000.00
0.50
85.0600
42.36
0.50
223.3000
111.18
0.50
323.7300
161.15
0.50
20.6300
10.27
0.50
79.4100
39.51
0.50
1,063.3600
528.49
0.50
689.1300
342.43
0.50
40,295.1100
20,010.55
0.50
324.5700
161.15
0.50
55.3000
27.45
0.50
20.6300
10.23
0.50
114.1100
56.53
0.50
325.3600
161.15
0.50
20.1900
10.00
0.50
24,112.2100
11,935.54
0.49
202.7600
100.20
0.49
591.9900
292.50
0.49
549.4900
271.06
0.49
104.0800
51.33
0.49
64.6100
31.85
0.49
327.0100
161.15
0.49
30.3000
14.92
0.49
20.6300
10.16
0.49
86.1000
42.36
0.49
327.8100
161.15
0.49
79.4100
39.00
0.49
65.7100
32.26
0.49
955.6900
468.77
0.49
328.6100
161.15
0.49
3,620.3700
1,774.71
0.49
41.4700
20.32
0.49
1,871.0900
916.83
0.49
21.4400
10.50
0.49
499.0500
244.24
0.49
329.4200
161.15
0.49
488.4000
238.83
0.49
58.3700
28.53
0.49
839.3800
410.04
0.49
330.2300
161.15
0.49
85.2400
41.51
0.49
79.4100
38.66
0.49
454.3800
221.15
0.49
38.3900
18.68
0.49
41.1200
20.00
0.49
87.1600
42.36
0.49
100.0000
48.57
0.49
342.7500
166.41
0.49
20.6300
10.01
0.49
890.4000
431.84
0.48
79.4100
38.49
0.48
332.7500
161.15
0.48
103.3000
50.00
0.48
24.6700
11.94
0.48
20.6300
9.97
0.48
21.2500
10.27
0.48
333.5800
161.15
0.48
92.6500
44.71
0.48
64.6100
31.14
0.48
334.4100
161.15
0.48
45.5400
21.94
0.48
1,261.1700
607.38
0.48
38.3100
18.45
0.48
27.3300
13.15
0.48
335.2400
161.15
0.48
24,883.1300
11,958.83
0.48
79.4100
38.16
0.48
1,096.9500
526.76
0.48
370.6800
177.93
0.48
20.6300
9.90
0.48
10.9500
5.25
0.48
1,433.0500
687.15
0.48
16.6100
7.96
0.48
65.7100
31.48
0.48
416.3300
199.13
0.48
20.6300
9.86
0.48
4,181.6700
1,998.00
0.48
36.0000
17.20
0.48
33.0300
15.76
0.48
337.7700
161.15
0.48
11.0200
5.25
0.48
21.2500
10.13
0.48
20.6300
9.83
0.48
79.4100
37.82
0.48
11.0300
5.25
0.48
403.1600
191.90
0.48
77.0200
36.63
0.47
400.0400
189.94
0.47
20.6300
9.79
0.47
11.0700
5.25
0.47
38.9000
18.45
0.47
79.4100
37.65
0.47
155.0800
73.51
0.47
340.2700
161.15
0.47
2,167.7900
1,026.45
0.47
38.8700
18.40
0.47
10.6400
5.03
0.47
20.6300
9.75
0.47
21.5700
10.19
0.47
341.1300
161.15
0.47
79.4100
37.48
0.47
342.0000
161.15
0.47
24.7100
11.64
0.47
85.2400
40.15
0.47
342.8000
161.15
0.47
238.2200
111.96
0.47
79.4100
37.31
0.47
20.6300
9.68
0.47
847.4000
397.52
0.47
50.0000
23.45
0.47
343.6800
161.15
0.47
310.2100
145.27
0.47
370.8200
173.54
0.47
2,966.0400
1,387.81
0.47
424.7800
198.67
0.47
20.6300
9.64
0.47
39.5000
18.45
0.47
385.3900
179.82
0.47
24.6700
11.49
0.47
20.6300
9.61
0.47
79.4100
36.97
0.47
347.0800
161.53
0.47
81.2200
37.77
0.46
347.9800
161.57
0.46
20.6300
9.57
0.46
54.7800
25.41
0.46
21.2500
9.85
0.46
348.8900
161.57
0.46
20.6300
9.54
0.46
65.7100
30.36
0.46
349.7200
161.54
0.46
350.5600
161.54
0.46
1,092.3500
502.92
0.46
907.2700
417.43
0.46
320.9600
147.64
0.46
351.4700
161.57
0.46
20.6300
9.46
0.46
955.6500
438.26
0.46
352.3200
161.54
0.46
1,339.0600
613.69
0.46
902.4800
413.52
0.46
4,724.8100
2,163.96
0.46
875.6900
400.98
0.46
9,471.8500
4,336.21
0.46
16.4000
7.50
0.46
380.9900
174.26
0.46
11.3300
5.18
0.46
27.7600
12.69
0.46
11.1500
5.10
0.46
93.2900
42.63
0.46
1,569.4900
717.10
0.46
27.6000
12.61
0.46
11.1600
5.10
0.46
48.8500
22.30
0.46
11.1600
5.09
0.46
9,499.4700
4,335.56
0.46
11.1800
5.10
0.46
381.7400
174.15
0.46
11.1800
5.10
0.46
137.9900
62.92
0.46
11.1800
5.10
0.46
27.6500
12.60
0.46
11.1900
5.10
0.46
27.6700
12.61
0.46
11.1900
5.10
0.46
27.6700
12.60
0.46
11.1900
5.09
0.46
1,051.5300
478.66
0.46
611.7900
278.43
0.46
317.3200
144.38
0.45
9,708.0600
4,416.20
0.45
252.7100
114.93
0.45
512.5700
233.07
0.45
252.7200
114.89
0.45
236.2100
107.36
0.45
252.7400
114.85
0.45
35,675.3500
16,207.31
0.45
252.8100
114.83
0.45
236.2500
107.28
0.45
383.7100
174.20
0.45
11.2500
5.11
0.45
252.8100
114.73
0.45
1,445.3500
655.76
0.45
252.8100
114.67
0.45
236.2500
107.14
0.45
252.8100
114.62
0.45
278.1300
126.08
0.45
252.8100
114.57
0.45
2,460.4400
1,114.83
0.45
694.8000
314.74
0.45
236.2600
107.00
0.45
3,918.5700
1,774.33
0.45
1,848.9300
837.01
0.45
27.8500
12.60
0.45
1,560.0400
705.92
0.45
2,239.5100
1,013.15
0.45
2,221.4500
1,004.76
0.45
3,262.8000
1,475.44
0.45
236.2700
106.82
0.45
2,466.0100
1,114.64
0.45
37,307.2800
16,859.16
0.45
252.8900
114.26
0.45
7,145.3500
3,227.55
0.45
1,663.8200
751.38
0.45
6,507.7300
2,938.24
0.45
4,460.3800
2,013.42
0.45
6,130.1800
2,766.55
0.45
44.5800
20.11
0.45
4,581.4000
2,066.67
0.45
5,045.8300
2,275.67
0.45
5,651.9400
2,548.46
0.45
2,108.1100
950.34
0.45
6,005.2100
2,706.55
0.45
4,624.8400
2,083.95
0.45
5,989.4300
2,698.24
0.45
4,671.8400
2,104.20
0.45
7,298.6200
3,286.57
0.45
4,754.6800
2,140.56
0.45
7,011.7900
3,156.01
0.45
2,295.4600
1,032.96
0.45
340.9600
153.40
0.45
0.45
133.5600
60.08
0.45
1,275.5500
573.61
0.45
2,456.7400
1,104.55
0.45
6,505.5400
2,924.24
0.45
5,844.1300
2,626.35
0.45
3,928.9100
1,765.26
0.45
8,481.9100
3,810.07
0.45
3,111.7800
1,397.50
0.45
7,183.8200
3,225.54
0.45
5,196.7200
2,332.81
0.45
4,856.3000
2,179.51
0.45
1,593.2000
714.87
0.45
6,792.4700
3,047.10
0.45
768.5400
344.69
0.45
8,556.8500
3,836.89
0.45
4,983.5600
2,234.13
0.45
5,351.6300
2,398.60
0.45
6,814.8200
3,053.72
0.45
971.0900
435.05
0.45
35,973.3100
16,112.45
0.45
2,002.4300
896.69
0.45
44,520.2800
19,931.73
0.45
2,250.4100
1,007.28
0.45
2,597.9300
1,162.57
0.45
2,460.1500
1,100.67
0.45
11,015.4400
4,927.21
0.45
44,672.9700
19,977.75
0.45
5,512.3200
2,464.56
0.45
453.3800
202.66
0.45
1,865.2900
833.60
0.45
11.2100
5.01
0.45
470.0300
209.96
0.45
23,024.3900
10,282.69
0.45
27.8900
12.45
0.45
52.5800
23.47
0.45
2,270.5000
1,013.32
0.45
52,346.0900
23,356.83
0.45
389.1600
173.60
0.45
76.9600
34.32
0.45
27.9200
12.45
0.45
42,471.9100
18,933.98
0.45
27.9300
12.45
0.45
36,388.1500
16,214.56
0.45
27.9300
12.44
0.45
37,949.0000
16,902.48
0.45
11.2500
5.01
0.45
20,438.1800
9,099.08
0.45
11.2600
5.01
0.45
2,284.3100
1,016.52
0.44
11.2600
5.01
0.44
11.2600
5.01
0.44
23,634.8000
10,510.40
0.44
11.2700
5.01
0.44
31.9000
14.18
0.44
597.4700
265.52
0.44
11.2800
5.01
0.44
11.2800
5.01
0.44
3,212.2100
1,426.54
0.44
61.2800
27.21
0.44
424.3300
188.36
0.44
677.2000
300.54
0.44
11.2900
5.01
0.44
6,270.9500
2,781.79
0.44
11.3000
5.01
0.44
67.6800
30.01
0.44
32.5500
14.43
0.44
132,324.6800
58,646.30
0.44
11.3100
5.01
0.44
1,473.1300
652.60
0.44
128,604.5400
56,958.95
0.44
375.2500
166.16
0.44
690.7700
305.80
0.44
131,223.5400
58,079.54
0.44
11.3200
5.01
0.44
11.3300
5.01
0.44
11.3300
5.01
0.44
38.8800
17.19
0.44
6,329.5900
2,797.68
0.44
14.1100
6.23
0.44
1,261.3700
557.15
0.44
3,219.0500
1,421.53
0.44
2,512.5800
1,109.05
0.44
1,292.2600
570.27
0.44
112.2100
49.50
0.44
3,244.0600
1,430.63
0.44
365.7500
161.15
0.44
1,085.8400
478.31
0.44
3,939.5100
1,734.96
0.44
498.2400
219.38
0.44
3,526.3000
1,552.28
0.44
2,381.3900
1,047.81
0.44
47.7600
21.01
0.44
41.9600
18.45
0.44
366.6700
161.15
0.44
500.0000
219.65
0.44
249.7200
109.55
0.44
3,241.0700
1,421.53
0.44
367.5900
161.15
0.44
42.0000
18.41
0.44
86.6100
37.94
0.44
12.0800
5.29
0.44
368.5100
161.15
0.44
100.0000
43.70
0.44
37.8600
16.53
0.44
46.5800
20.33
0.44
5,095.3900
2,223.12
0.44
381.4800
166.40
0.44
1,763.6000
768.93
0.44
376.8700
164.28
0.44
688.8600
300.00
0.44
418.2900
182.04
0.44
305.7900
133.05
0.44
111.7900
48.63
0.43
29.3100
12.74
0.43
6,909.2500
3,000.00
0.43
371.2300
161.15
0.43
11.5300
5.00
0.43
230.6200
100.00
0.43
3,223.8700
1,397.55
0.43
90.5000
39.21
0.43
1,229.4400
532.59
0.43
42.6000
18.45
0.43
600.1000
259.84
0.43
2,227.7500
963.50
0.43
14.5100
6.27
0.43
1,157.1300
500.00
0.43
61.7000
26.65
0.43
421.7600
182.16
0.43
1,372.1900
592.51
0.43
1,000.2000
431.79
0.43
12.1800
5.25
0.43
12.1800
5.25
0.43
116.0000
50.00
0.43
374.0700
161.15
0.43
697.2600
299.96
0.43
4,450.8000
1,913.84
0.43
374.9400
161.15
0.43
349.1600
150.00
0.43
375.9100
161.15
0.43
11.6800
5.00
0.43
33.8800
14.50
0.43
376.8700
161.15
0.43
34.0000
14.54
0.43
937.0000
400.01
0.43
461.8100
197.01
0.43
378.7300
161.15
0.43
20,761.4400
8,823.61
0.42
257.8300
109.55
0.42
15.1600
6.44
0.42
58.8700
25.00
0.42
379.6300
161.15
0.42
40.5200
17.20
0.42
202.1800
85.76
0.42
92.5300
39.20
0.42
380.6100
161.15
0.42
71.2500
30.16
0.42
86.5700
36.63
0.42
67.4100
28.50
0.42
15.1600
6.41
0.42
513.6300
217.01
0.42
381.6000
161.15
0.42
547.1300
231.00
0.42
60.7100
25.62
0.42
29.6200
12.50
0.42
336.8800
141.96
0.42
382.5100
161.15
0.42
237.1700
99.82
0.42
15.1600
6.37
0.42
427.4100
179.60
0.42
2,563.5600
1,076.70
0.42
30.3900
12.74
0.42
384.4300
161.15
0.42
25.0000
10.48
0.42
15.1600
6.34
0.42
385.3500
161.15
0.42
262.0900
109.55
0.42
386.3600
161.15
0.42
21.2500
8.85
0.42
15.1600
6.31
0.42
387.2900
161.15
0.42
385.5000
160.29
0.42
43.7000
18.15
0.42
719.6300
298.65
0.41
31.3600
13.00
0.41
15.1600
6.28
0.41
389.2500
161.15
0.41
44.5700
18.45
0.41
238.4600
98.63
0.41
21.2500
8.78
0.41
12.1200
5.01
0.41
390.4300
161.29
0.41
3,637.8000
1,502.41
0.41
15.1600
6.25
0.41
391.1400
161.15
0.41
100.0000
41.13
0.41
266.4200
109.55
0.41
121.9500
50.12
0.41
392.1900
161.15
0.41
480.0600
197.11
0.41
104.4300
42.85
0.41
2,309.6200
946.94
0.41
393.1500
161.15
0.41
4,413.6400
1,807.83
0.41
4,421.8700
1,809.87
0.41
126.7200
51.83
0.41
394.1100
161.15
0.41
53.4000
21.82
0.41
31.7700
12.97
0.41
395.0800
161.15
0.41
45.2600
18.45
0.41
396.0500
161.15
0.41
63.5500
25.84
0.41
15.1600
6.16
0.41
50.0000
20.30
0.41
1,000.0800
405.93
0.41
397.1200
161.15
0.41
12.3300
5.00
0.41
1,940.7100
785.99
0.40
24.6900
10.00
0.40
398.1000
161.15
0.40
286.1300
115.68
0.40
49,928.5600
20,161.15
0.40
31.5700
12.74
0.40
21.2500
8.57
0.40
5,115.1400
2,060.38
0.40
49,677.0900
20,000.00
0.40
14.2400
5.73
0.40
15.1600
6.10
0.40
700.0000
281.40
0.40
401.0700
161.15
0.40
345.8200
138.85
0.40
53,555.0500
21,497.00
0.40
402.0700
161.15
0.40
150.0000
60.09
0.40
15.0000
6.01
0.40
76.1500
30.49
0.40
5,230.6800
2,092.27
0.40
403.0800
161.15
0.40
100.0000
39.97
0.40
404.0900
161.15
0.40
15.1600
6.04
0.40
125.6500
50.00
0.40
405.1100
161.15
0.40
275.6800
109.56
0.40
11.3200
4.50
0.40
406.0300
161.15
0.40
21.2500
8.43
0.40
15.1600
6.01
0.40
407.0500
161.15
0.40
101.0000
39.97
0.40
46.6500
18.45
0.40
4,191.9500
1,655.82
0.39
408.0800
161.15
0.39
15.1600
5.98
0.39
16.6100
6.55
0.39
424.3500
167.15
0.39
5,167.9500
2,034.62
0.39
21.2500
8.36
0.39
15.1600
5.95
0.39
50.9600
20.00
0.39
28.0400
10.99
0.39
30.0000
11.74
0.39
12.8200
5.01
0.39
15.1600
5.92
0.39
280.5500
109.55
0.39
179.4400
70.00
0.39
1,839.7400
717.50
0.39
47.3500
18.45
0.39
40.0000
15.58
0.39
70.1100
27.27
0.39
982.6000
382.03
0.39
257.4000
100.00
0.39
32.8300
12.74
0.39
103.0900
40.00
0.39
15.1600
5.87
0.39
21.2500
8.22
0.39
77.7400
30.00
0.39
2,672.1600
1,028.78
0.38
78.1600
30.01
0.38
651.3100
249.97
0.38
48.0800
18.45
0.38
285.5900
109.55
0.38
280.8400
107.65
0.38
15.1600
5.81
0.38
11,256.5400
4,300.00
0.38
574.2800
219.20
0.38
6,102.5900
2,326.31
0.38
39.3700
15.00
0.38
209.1300
79.66
0.38
111.8300
42.58
0.38
1,932.4400
734.33
0.38
15.1600
5.75
0.38
50.0000
18.93
0.38
48.8200
18.45
0.38
37.2500
14.06
0.38
31.5500
11.90
0.38
19.6800
7.41
0.38
532.1900
200.00
0.38
15.1600
5.69
0.38
319.9900
120.00
0.37
15.1600
5.67
0.37
34.1900
12.74
0.37
49.5500
18.45
0.37
15.1600
5.64
0.37
46.3400
17.20
0.37
67.3200
24.98
0.37
134.8700
50.00
0.37
15.1600
5.61
0.37
2,204.4700
815.65
0.37
123.0400
45.40
0.37
130.4300
48.00
0.37
140.0000
51.51
0.37
87,972.5300
32,356.30
0.37
409.8000
150.40
0.37
50.3100
18.45
0.37
17.7300
6.48
0.37
29.9200
10.92
0.36
54.8300
20.00
0.36
313.6800
114.21
0.36
93.3300
33.97
0.36
17.7300
6.45
0.36
90.8400
33.00
0.36
30.2900
11.00
0.36
514.1400
186.68
0.36
60.6200
22.01
0.36
30.3200
11.00
0.36
121.4800
44.00
0.36
13,351.2300
4,833.15
0.36
22.0000
7.96
0.36
17.7300
6.41
0.36
51.0800
18.45
0.36
19.5500
7.06
0.36
15.1200
5.46
0.36
793.2600
286.05
0.36
61.0600
22.01
0.36
9,774.8500
3,518.95
0.36
30.5800
11.00
0.36
17.7300
6.37
0.36
926.4600
332.14
0.36
19.0500
6.82
0.36
297.6000
106.33
0.36
35.6800
12.74
0.36
71.6000
25.56
0.36
51.8700
18.45
0.36
33.3700
11.86
0.36
17.7300
6.30
0.35
48.6800
17.20
0.35
17.7300
6.26
0.35
17.7300
6.23
0.35
92.4400
32.40
0.35
52.6500
18.45
0.35
219.3000
76.80
0.35
121.2400
42.45
0.35
45,863.2500
16,052.14
0.35
17.7300
6.19
0.35
19,799.6800
6,900.19
0.35
68.4100
23.76
0.35
17.7300
6.15
0.35
1,000.0000
347.00
0.35
8,655.5100
3,000.00
0.35
28.8600
10.00
0.35
16.0000
5.54
0.35
17.0000
5.88
0.35
15.2500
5.27
0.35
5,494.2100
1,896.60
0.35
71.1900
24.57
0.35
31,518.2300
10,873.79
0.34
32,022.2600
11,022.06
0.34
294.1700
101.22
0.34
14,534.8800
5,000.00
0.34
8,339.5400
2,866.30
0.34
17.7300
6.08
0.34
34.7500
11.91
0.34
1,796.4800
615.29
0.34
50.0000
17.12
0.34
1,219.2300
417.10
0.34
170.2400
58.22
0.34
37.3100
12.75
0.34
315.2700
107.66
0.34
1,658.6600
566.27
0.34
30.0000
10.24
0.34
17.7300
6.05
0.34
4,050.0700
1,381.07
0.34
20.0000
6.81
0.34
5,154.4200
1,752.50
0.34
9,387.5400
3,190.82
0.34
17.7300
6.01
0.34
147.5300
50.00
0.34
32,110.8700
10,879.16
0.34
22.1600
7.49
0.34
17.0000
5.74
0.34
29.6200
10.00
0.34
58.0000
19.58
0.34
17.7300
5.98
0.34
25.0000
8.42
0.34
15.0000
5.04
0.34
40.1900
13.50
0.34
17.7300
5.94
0.34
275.3000
92.23
0.33
55.0900
18.45
0.33
56.8500
19.00
0.33
224.4800
75.00
0.33
31,919.1900
10,648.24
0.33
87.9700
29.32
0.33
17.7300
5.91
0.33
993.3200
330.78
0.33
8,630.0500
2,869.49
0.33
225.8300
75.00
0.33
241.2500
80.00
0.33
17.7300
5.87
0.33
79.7600
26.40
0.33
2,612.7900
862.22
0.33
55.9400
18.45
0.33
17.7300
5.84
0.33
45.5900
15.00
0.33
648.7900
213.39
0.33
32.0000
10.52
0.33
45.6800
15.00
0.33
3,200.0000
1,048.64
0.33
34.3600
11.25
0.33
152.9000
50.00
0.33
25.3900
8.30
0.33
30.0000
9.79
0.33
39.0800
12.74
0.33
169.7300
55.28
0.33
17.7300
5.77
0.33
153.7900
50.00
0.33
1,030.8900
335.04
0.32
56.7800
18.45
0.32
219.9600
71.31
0.32
17.7300
5.74
0.32
50.0000
16.18
0.32
247.5200
80.00
0.32
3,000.0000
966.00
0.32
17.7300
5.71
0.32
186.6200
60.00
0.32
4,245.7300
1,358.63
0.32
677.1800
216.63
0.32
313.9700
100.00
0.32
17.7300
5.64
0.32
157.2300
50.00
0.32
472.2800
150.00
0.32
16.6000
5.27
0.32
37.4700
11.88
0.32
17.7300
5.61
0.32
16.0000
5.06
0.32
58.5300
18.45
0.31
17.7300
5.58
0.31
18.8400
5.92
0.31
478.1600
150.00
0.31
18.8100
5.89
0.31
95.8100
30.00
0.31
449.9600
140.84
0.31
2,211.5400
690.00
0.31
38.2400
11.91
0.31
19.2700
6.00
0.31
22.0000
6.84
0.31
41.0300
12.74
0.31
59.4200
18.45
0.31
49.2800
15.28
0.31
8,406.9100
2,606.14
0.31
77.9000
24.10
0.31
501.0000
154.31
0.31
19.2200
5.90
0.31
1,451.9900
444.31
0.31
60.3300
18.45
0.31
491.3200
150.00
0.31
5,083.5800
1,550.49
0.30
48.1800
14.69
0.30
65.7600
20.00
0.30
1,644.7300
500.00
0.30
31.7400
9.64
0.30
247.1900
75.00
0.30
45.0100
13.63
0.30
265.3300
80.00
0.30
49.7800
15.00
0.30
61.2500
18.45
0.30
1,343.1800
404.30
0.30
16.9700
5.10
0.30
3,349.6400
1,005.90
0.30
19.9800
6.00
0.30
333.2200
100.00
0.30
240,338.6100
72,101.58
0.30
560.0000
167.94
0.30
500.3300
150.00
0.30
1,463.2500
438.39
0.30
1,466.5700
439.24
0.30
22.0000
6.58
0.30
387.6600
115.76
0.30
2,015.4000
599.58
0.30
62.1800
18.45
0.30
2,327.1600
690.00
0.30
376.0500
111.24
0.30
60.9000
18.00
0.30
60.9300
18.00
0.30
182.8800
54.02
0.30
264.1600
78.01
0.30
447.2600
132.03
0.30
246.5800
72.77
0.30
321.8000
94.93

Recent Trades

Price
Size
Time
0.4504
366.6600
07:59:00
0.4504
306.7900
07:59:00
0.4503
28.3000
07:59:00
0.4503
11.1300
07:59:00
0.4503
16.5200
07:59:00
0.4503
225.0000
07:59:00
0.4503
58.9800
07:59:00
0.4503
48.4500
07:59:00
0.4503
16.6200
07:59:00
0.4503
7.7100
07:59:00
0.4503
81.1100
07:59:00
0.4503
11.3100
07:59:00
0.4503
22.2000
07:59:00
0.4503
22.2000
07:59:00
0.4502
11.1300
07:59:00
0.4502
33.1600
07:59:00
0.4503
761.3200
07:59:05
0.4503
770.7400
07:59:05
0.4503
60.0000
07:59:05
0.4504
95.7700
07:59:07
0.4504
22.2000
07:59:07
0.4504
11.3200
07:59:07
0.4504
60.0000
07:59:07
0.4505
20.7100
07:59:14
0.4504
22.2000
07:59:24
0.4503
100.0000
07:59:27
0.4503
22.2000
07:59:27
0.4503
11.3100
07:59:27
0.4503
22.2000
07:59:27
0.4502
100.0000
07:59:29
0.4502
11.3100
07:59:29
0.4502
22.2100
07:59:29
0.4502
22.2100
07:59:29
0.4501
11.1300
07:59:29
0.4501
16.5200
07:59:29
0.4501
475.9200
07:59:29
0.4501
84.3700
07:59:29
0.4501
40.6800
07:59:29
0.4501
100.0000
07:59:29
0.4501
22.2100
07:59:29
0.4500
21.2500
07:59:30
0.4500
64.6100
07:59:30
0.4500
14.1400
07:59:30
0.4500
44.5600
07:59:30
0.4500
158.2700
07:59:33
0.4500
9,771.1400
07:59:33
0.4500
28.8200
07:59:33
0.4500
50.0000
07:59:33
0.4500
15.3500
07:59:33
0.4500
11.1300
07:59:33
0.4500
100.0000
07:59:33
0.4500
59.2300
07:59:33
0.4500
22.2200
07:59:33
0.4499
11.1400
07:59:33
0.4499
16.5200
07:59:33
0.4499
16.6200
07:59:33
0.4499
100.0000
07:59:33
0.4499
43.7300
07:59:33
0.4499
22.2200
07:59:33
0.4498
20.6300
07:59:33
0.4498
11.1400
07:59:33
0.4498
16.6200
07:59:33
0.4498
66.3900
07:59:33
0.4498
100.0000
07:59:34
0.4497
11.1400
07:59:34
0.4497
100.0000
07:59:34
0.4497
16.6800
07:59:34
0.4497
22.2300
07:59:34
0.4497
150.0700
07:59:37
0.4497
26.6600
07:59:37
0.4497
84.4600
07:59:37
0.4497
199.8200
07:59:41
0.4496
11.1400
07:59:43
0.4496
100.0000
07:59:43
0.4496
22.2400
07:59:43
0.4497
66.7200
07:59:43
0.4496
17.2800
07:59:44
0.4497
22.2300
07:59:47
0.4497
100.0000
07:59:47
0.4498
21.9200
07:59:47
0.4498
11.3300
07:59:53
0.4498
100.0000
07:59:53
0.4498
22.2300
07:59:53
0.4499
67.5900
07:59:53
0.4499
135.1900
07:59:53
0.4499
22.2200
07:59:53
0.4499
11.3300
07:59:53
0.4499
16.6800
07:59:53
0.4499
100.0000
07:59:53
0.4499
22.2200
07:59:53
0.4499
37.0000
07:59:57
0.4499
22.2200
07:59:57
0.4499
26.4700
08:00:01
0.4499
225.0000
08:00:01
0.4499
564.0700
08:00:01
0.4500
11.3300
08:00:05
0.4500
100.0000
08:00:05
0.4500
301.9100
08:00:06
0.4499
11.3200
08:00:08
0.4499
100.0000
08:00:08

Login to View your open Positions

Login Now