English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
525.76
Open
549.79000000
Low
514.60000000
High
559.13000000
Vol
224,818
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
537.62
3.8630
2,076.83
537.60
0.7210
387.61
537.55
0.2200
118.26
537.53
0.0420
22.58
537.50
2.3510
1,263.66
537.49
0.0120
6.45
537.47
0.0100
5.37
537.44
0.0420
22.57
537.40
0.0220
11.82
537.30
0.1130
60.71
537.28
0.0160
8.60
537.27
0.0920
49.43
537.25
0.0380
20.42
537.24
0.0240
12.89
537.20
0.0230
12.36
537.19
0.4000
214.88
537.17
0.0130
6.98
537.16
10.0000
5,371.60
537.14
0.0450
24.17
537.11
0.0400
21.48
537.09
0.1890
101.51
537.01
0.0400
21.48
537.00
0.1040
55.85
536.99
0.0250
13.42
536.95
0.0220
11.81
536.93
0.0120
6.44
536.92
0.0970
52.08
536.87
0.0450
24.16
536.86
0.0210
11.27
536.82
2.1230
1,139.67
536.79
0.0150
8.05
536.76
0.2010
107.89
536.71
0.0100
5.37
536.69
0.0230
12.34
536.68
0.0390
20.93
536.67
0.0170
9.12
536.66
0.0730
39.18
536.64
0.0180
9.66
536.59
0.0390
20.93
536.58
0.0100
5.37
536.53
0.0460
24.68
536.52
0.0100
5.37
536.50
0.0200
10.73
536.45
0.2540
136.26
536.40
0.0150
8.05
536.38
0.0120
6.44
536.36
0.0410
21.99
536.32
0.0260
13.94
536.29
0.0990
53.09
536.28
0.0730
39.15
536.25
2.1320
1,143.29
536.23
5.5170
2,958.38
536.20
0.0300
16.09
536.16
0.0370
19.84
536.12
0.0180
9.65
536.07
0.0450
24.12
536.04
0.1880
100.78
536.01
0.0150
8.04
536.00
0.5850
313.56
535.98
0.0280
15.01
535.90
0.0130
6.97
535.89
0.1000
53.59
535.88
0.0130
6.97
535.85
0.0290
15.54
535.83
0.4650
249.16
535.82
0.0360
19.29
535.76
0.0400
21.43
535.75
0.0320
17.14
535.73
0.0890
47.68
535.71
0.0350
18.75
535.50
0.1700
91.04
535.45
0.0150
8.03
535.42
0.0160
8.57
535.39
0.0340
18.20
535.35
7.1400
3,822.40
535.34
0.0960
51.39
535.33
0.0490
26.23
535.30
0.0340
18.20
535.29
0.0170
9.10
535.25
0.5310
284.22
535.18
0.2520
134.87
535.17
0.0280
14.98
535.13
0.0100
5.35
535.10
0.0850
45.48
535.02
0.0420
22.47
535.00
13.1440
7,032.04
534.99
0.0860
46.01
534.97
0.0320
17.12
534.96
0.0190
10.16
534.89
0.0150
8.02
534.88
0.0450
24.07
534.87
0.0110
5.88
534.86
10.0000
5,348.60
534.83
0.3260
174.35
534.81
0.0140
7.49
534.80
0.7210
385.59
534.78
0.0110
5.88
534.76
0.2800
149.73
534.75
0.0100
5.35
534.72
0.7860
420.29
534.71
0.0140
7.49
534.69
0.0240
12.83
534.61
0.0250
13.37
534.54
0.0530
28.33
534.52
0.0410
21.92
534.50
3.2550
1,739.80
534.47
0.0100
5.34
534.45
0.0310
16.57
534.43
0.0800
42.75
534.40
1.1000
587.84
534.37
2.7090
1,447.61
534.34
0.0200
10.69
534.33
0.0150
8.01
534.30
0.0470
25.11
534.29
0.0470
25.11
534.28
0.0360
19.23
534.25
0.1250
66.78
534.18
3.4930
1,865.89
534.15
0.0130
6.94
534.14
3.4330
1,833.70
534.12
0.8490
453.47
534.11
0.1430
76.38
534.05
0.0150
8.01
534.02
0.0290
15.49
534.00
4.5490
2,429.17
533.97
0.0730
38.98
533.96
0.0150
8.01
533.95
0.0200
10.68
533.93
0.0420
22.43
533.88
0.0210
11.21
533.82
0.0150
8.01
533.77
0.0150
8.01
533.75
0.4570
243.92
533.71
1.7720
945.73
533.68
0.0270
14.41
533.64
0.0400
21.35
533.61
0.0280
14.94
533.59
0.0270
14.41
533.53
0.2310
123.25
533.51
0.0660
35.21
533.50
1.2470
665.27
533.49
0.0150
8.00
533.45
0.0100
5.33
533.42
0.0190
10.13
533.40
0.0210
11.20
533.34
0.1130
60.27
533.33
1.6380
873.59
533.26
0.0260
13.86
533.25
0.0160
8.53
533.21
0.0150
8.00
533.20
0.0180
9.60
533.16
0.2880
153.55
533.15
0.1000
53.32
533.09
0.0560
29.85
533.00
17.1630
9,147.88
532.99
6.5940
3,514.54
532.97
0.0380
20.25
532.96
0.1750
93.27
532.93
0.4030
214.77
532.92
0.0100
5.33
532.91
0.0150
7.99
532.85
6.5620
3,496.56
532.84
0.1360
72.47
532.83
0.0240
12.79
532.81
10.7590
5,732.50
532.80
0.0240
12.79
532.78
0.0120
6.39
532.75
0.0100
5.33
532.73
120.5510
64,221.13
532.69
0.0100
5.33
532.68
0.1180
62.86
532.66
0.0390
20.77
532.65
0.0150
7.99
532.63
0.0100
5.33
532.58
0.0470
25.03
532.50
3.9110
2,082.61
532.49
6.5660
3,496.33
532.48
0.0140
7.45
532.40
0.1420
75.60
532.37
2.1380
1,138.21
532.36
6.5710
3,498.14
532.35
0.2180
116.05
532.30
0.0160
8.52
532.28
0.1020
54.29
532.23
0.0310
16.50
532.19
0.1540
81.96
532.14
0.0230
12.24
532.13
0.1290
68.64
532.11
0.1700
90.46
532.09
0.0150
7.98
532.01
0.5170
275.05
532.00
8.8120
4,687.98
531.98
0.0150
7.98
531.95
0.0100
5.32
531.93
2.0000
1,063.86
531.89
0.0300
15.96
531.88
6.5730
3,496.05
531.86
0.0960
51.06
531.85
0.0100
5.32
531.83
0.0420
22.34
531.82
0.0100
5.32
531.81
0.0330
17.55
531.78
0.0460
24.46
531.76
6.5780
3,497.92
531.65
0.0730
38.81
531.64
0.0140
7.44
531.63
0.0690
36.68
531.60
0.0110
5.85
531.54
0.0250
13.29
531.53
0.0150
7.97
531.52
0.0400
21.26
531.51
0.0130
6.91
531.50
24.8900
13,229.04
531.47
6.5810
3,497.60
531.42
0.0380
20.19
531.34
6.5840
3,498.34
531.33
0.0390
20.72
531.29
0.0490
26.03
531.28
0.0360
19.13
531.25
4.3940
2,334.31
531.24
0.0110
5.84
531.23
0.0360
19.12
531.22
0.0170
9.03
531.20
1.5920
845.67
531.14
0.0130
6.90
531.13
0.0910
48.33
531.11
0.0110
5.84
531.10
0.0220
11.68
531.09
0.0100
5.31
531.04
0.0280
14.87
531.03
6.0000
3,186.18
531.00
2.4980
1,326.44
530.97
0.0280
14.87
530.96
0.0170
9.03
530.92
5.1230
2,719.90
530.90
6.5870
3,497.04
530.89
0.0120
6.37
530.84
0.0840
44.59
530.81
6.5900
3,498.04
530.80
0.2660
141.19
530.76
0.0100
5.31
530.74
0.0410
21.76
530.70
0.1030
54.66
530.69
0.0150
7.96
530.67
0.0390
20.70
530.62
17.1290
9,088.99
530.50
0.5110
271.09
530.41
9.9570
5,281.29
530.40
0.0860
45.61
530.35
6.5900
3,495.01
530.25
0.0100
5.30
530.24
0.0380
20.15
530.15
0.0100
5.30
530.14
0.0120
6.36
530.13
6.6220
3,510.52
530.11
1.9000
1,007.21
530.01
0.1190
63.07
530.00
10.1380
5,373.14
529.99
6.6000
3,497.93
529.96
1.9800
1,049.32
529.93
0.0100
5.30
529.90
5.1980
2,754.42
529.85
4.5770
2,425.12
529.82
23.9640
12,696.61
529.78
0.0660
34.97
529.76
3.5900
1,901.84
529.75
0.0180
9.54
529.71
1.7740
939.71
529.70
0.0860
45.55
529.69
5.0000
2,648.45
529.66
3.7550
1,988.87
529.65
6.6020
3,496.75
529.57
0.0150
7.94
529.55
3.5260
1,867.19
529.52
0.9710
514.16
529.45
0.0150
7.94
529.43
6.6080
3,498.47
529.41
5.0570
2,677.23
529.40
1.9320
1,022.80
529.39
0.0240
12.71
529.37
0.0230
12.18
529.36
7.5000
3,970.20
529.34
0.0740
39.17
529.29
0.9860
521.88
529.26
0.0100
5.29
529.20
1.6680
882.71
529.18
2.9960
1,585.42
529.17
6.6110
3,498.34
529.07
1.9050
1,007.88
529.06
0.0260
13.76
529.01
20.2280
10,700.81
529.00
0.2260
119.55
528.98
5.6250
2,975.51
528.90
0.0280
14.81
528.89
1.9010
1,005.42
528.88
2.0800
1,100.07
528.84
0.0100
5.29
528.79
3.6600
1,935.37
528.78
1.9940
1,054.39
528.77
0.5170
273.37
528.75
1.8630
985.06
528.74
0.0810
42.83
528.73
2.0150
1,065.39
528.72
6.6170
3,498.54
528.70
8.5620
4,526.73
528.69
6.6170
3,498.34
528.66
1.9770
1,045.16
528.63
3.0770
1,626.59
528.62
0.0200
10.57
528.61
0.3150
166.51
528.60
3.6530
1,930.98
528.57
9.3900
4,963.27
528.55
0.3150
166.49
528.54
3.0270
1,599.89
528.49
3.8950
2,058.47
528.45
1.9200
1,014.62
528.44
0.0110
5.81
528.43
0.3150
166.46
528.40
0.0110
5.81
528.38
1.4280
754.53
528.37
0.3150
166.44
528.33
0.9810
518.29
528.30
0.3300
174.34
528.23
120.3650
63,580.40
528.22
1.9110
1,009.43
528.21
19.0110
10,041.80
528.20
2.0910
1,104.47
528.19
0.3150
166.38
528.17
3.0150
1,592.43
528.13
0.3150
166.36
528.11
2.3990
1,266.94
528.07
0.3150
166.34
528.00
0.0220
11.62
527.95
0.3150
166.30
527.93
2.0800
1,098.09
527.91
2.0020
1,056.88
527.89
0.3300
174.20
527.85
0.6790
358.41
527.84
1.4280
753.76
527.83
0.3150
166.27
527.80
0.7270
383.71
527.77
0.3150
166.25
527.75
0.1460
77.05
527.73
3.5890
1,894.02
527.71
1.9880
1,049.09
527.67
0.3150
166.22
527.66
9.1000
4,801.71
527.65
0.1530
80.73
527.64
3.6780
1,940.66
527.63
2.0000
1,055.26
527.61
0.0150
7.91
527.60
5.7870
3,053.22
527.59
2.0800
1,097.39
527.57
1.7430
919.55
527.55
9.1000
4,800.71
527.54
3.4180
1,803.13
527.50
0.3150
166.16
527.49
1.8370
969.00
527.44
0.3150
166.14
527.43
3.4310
1,809.61
527.42
9.1000
4,799.52
527.40
0.0110
5.80
527.38
1.2860
678.21
527.37
13.9100
7,335.72
527.35
1.0000
527.35
527.34
13.9100
7,335.30
527.33
0.0150
7.91
527.32
0.3150
166.11
527.31
9.1000
4,798.52
527.30
3.5080
1,849.77
527.27
2.2530
1,187.94
527.25
27.8220
14,669.15
527.24
55.6440
29,337.74
527.23
0.3150
166.08
527.22
30.3370
15,994.27
527.21
32.8180
17,301.98
527.20
45.9740
24,237.49
527.19
59.2280
31,224.41
527.18
18.9070
9,967.39
527.17
19.2290
10,136.95
527.16
40.6990
21,454.88
527.15
50.2390
26,483.49
527.14
36.3170
19,144.14
527.13
51.7320
27,269.49
527.12
20.1470
10,619.89
527.11
10.9020
5,746.55
527.09
28.3290
14,931.93
527.08
10.9020
5,746.23
527.07
1.9830
1,045.18
527.06
45.1540
23,798.87
527.05
77.1230
40,647.68
527.04
15.2730
8,049.48
527.03
51.1010
26,931.76
527.01
0.3150
166.01
527.00
0.0110
5.80
526.98
9.1000
4,795.52
526.97
17.3830
9,160.32
526.96
16.2740
8,575.75
526.95
0.0110
5.80
526.92
15.6180
8,229.44
526.90
4.4720
2,356.30
526.89
15.4750
8,153.62
526.88
1.4280
752.38
526.87
9.6630
5,091.14
526.86
7.8790
4,151.13
526.85
0.0110
5.80
526.82
0.3150
165.95
526.81
22.8090
12,016.01
526.80
6.9140
3,642.30
526.79
2.0800
1,095.72
526.78
2.0020
1,054.61
526.77
1.2080
636.34
526.76
0.3150
165.93
526.75
0.0110
5.79
526.74
0.7320
385.57
526.73
1.4280
752.17
526.72
9.1000
4,793.15
526.71
3.4130
1,797.66
526.70
0.0110
5.79
526.67
17.1950
9,056.09
526.66
4.9960
2,631.19
526.65
0.3260
171.69
526.64
1.9410
1,022.21
526.63
0.7100
373.91
526.61
9.1000
4,792.15
526.60
40.8820
21,528.46
526.59
51.5390
27,139.92
526.58
22.6250
11,913.87
526.57
18.8990
9,951.65
526.56
24.3120
12,801.73
526.55
0.6720
353.84
526.53
1.0730
564.97
526.52
40.6640
21,410.41
526.51
4.8580
2,557.79
526.50
17.3670
9,143.73
526.49
0.0150
7.90
526.48
3.4990
1,842.15
526.47
4.2560
2,240.66
526.46
37.7120
19,853.86
526.45
56.0160
29,489.62
526.44
26.1150
13,747.98
526.43
18.9070
9,953.21
526.42
6.1210
3,222.22
526.41
1.3760
724.34
526.40
0.0110
5.79
526.39
17.2890
9,100.76
526.38
16.6490
8,763.70
526.37
3.6790
1,936.52
526.36
1.0000
526.36
526.35
19.7110
10,374.88
526.34
15.4200
8,116.16
526.33
31.4040
16,528.87
526.32
36.8870
19,414.37
526.31
15.4200
8,115.70
526.30
11.9750
6,302.44
526.29
15.4200
8,115.39
526.28
0.1140
60.00
526.27
31.2770
16,460.15
526.26
14.0400
7,388.69
526.25
16.8740
8,879.94
526.24
2.0800
1,094.58
526.23
5.9620
3,137.38
526.22
0.3150
165.76
526.21
0.7620
400.97
526.20
0.0260
13.68
526.16
9.1000
4,788.06
526.15
2.7420
1,442.70
526.14
35.1620
18,500.13
526.13
10.4960
5,522.26
526.11
2.2200
1,167.96
526.10
0.0800
42.09
526.08
0.6700
352.47
526.05
0.0260
13.68
526.04
1.4280
751.19
526.03
0.4210
221.46
526.02
1.5660
823.75
526.00
0.9970
524.42
525.99
0.5980
314.54
525.98
0.9250
486.53
525.96
0.3500
184.09
525.95
12.5880
6,620.66
525.94
3.4170
1,797.14
525.93
1.3740
722.63
525.90
0.0260
13.67
525.89
2.4740
1,301.05
525.88
1.5810
831.42
525.86
1.2550
659.95
525.85
0.4260
224.01
525.84
0.7530
395.96
525.82
1.1190
588.39
525.81
0.6680
351.24
525.80
0.0160
8.41
525.78
1.3360
702.44
525.75
0.1210
63.62
525.74
0.4950
260.24
525.72
9.5650
5,028.51
525.71
3.5540
1,868.37
525.70
4.3010
2,261.04
525.67
0.9990
525.14
525.66
1.8080
950.39
525.76
525.65
0.3150
165.58
525.62
0.0150
7.88
525.61
1.2550
659.64
525.60
0.6650
349.52
525.58
0.6540
343.73
525.57
1.6270
855.10
525.56
0.8350
438.84
525.55
0.0110
5.78
525.54
0.8910
468.26
525.53
1.2590
661.64
525.52
1.3420
705.25
525.51
3.1640
1,662.71
525.50
11.4430
6,013.30
525.49
1.4120
741.99
525.47
0.7580
398.31
525.46
0.0510
26.80
525.45
2.4390
1,281.57
525.43
2.0000
1,050.86
525.42
5.0880
2,673.34
525.40
2.5890
1,360.26
525.39
22.0190
11,568.56
525.38
35.1600
18,472.36
525.37
0.0150
7.88
525.36
0.3300
173.37
525.35
0.0110
5.78
525.32
0.0150
7.88
525.30
0.3450
181.23
525.28
3.3410
1,754.96
525.27
11.4360
6,006.99
525.26
15.9810
8,394.18
525.25
50.0110
26,268.28
525.24
0.3150
165.45
525.22
1.4430
757.89
525.21
14.7210
7,731.62
525.20
18.9250
9,939.41
525.19
18.9140
9,933.44
525.18
2.3950
1,257.81
525.17
41.2260
21,650.66
525.16
56.8590
29,860.07
525.15
1.1770
618.10
525.14
0.4000
210.06
525.13
3.5110
1,843.73
525.12
11.7610
6,175.94
525.10
0.0240
12.60
525.09
0.5290
277.77
525.08
1.4430
757.69
525.07
0.0150
7.88
525.06
0.3150
165.39
525.05
0.0110
5.78
525.02
0.0150
7.88
525.01
1.5440
810.62
525.00
11.0140
5,782.35
524.99
2.2920
1,203.28
524.98
11.5230
6,049.34
524.97
6.8580
3,600.24
524.95
2.0910
1,097.67
524.94
18.8500
9,895.12
524.93
15.6640
8,222.50
524.92
0.0150
7.87
524.90
0.0110
5.77
524.88
0.0960
50.39
524.87
0.0150
7.87
524.86
2.4850
1,304.28
524.85
1.0330
542.17
524.84
11.4330
6,000.50
524.82
0.0150
7.87
524.80
0.0830
43.56
524.77
0.0150
7.87
524.76
30.8300
16,178.35
524.75
0.0110
5.77
524.73
13.5010
7,084.38
524.72
34.4850
18,094.97
524.71
87.5750
45,951.48
524.70
0.1700
89.20
524.69
1.8920
992.71
524.67
46.0450
24,158.43
524.65
0.0110
5.77
524.64
0.0200
10.49
524.60
16.9690
8,901.94
524.59
1.4280
749.11
524.58
15.2190
7,983.58
524.56
0.1400
73.44
524.55
1.0830
568.09
524.54
3.3440
1,754.06
524.53
2.0800
1,091.02
524.52
11.4360
5,998.41
524.51
18.3350
9,616.89
524.50
0.7120
373.44
524.49
30.6010
16,049.92
524.48
0.0790
41.43
524.46
0.7240
379.71
524.45
0.0110
5.77
524.44
1.1360
595.76
524.41
15.2190
7,981.00
524.40
0.0110
5.77
524.36
15.4870
8,120.76
524.35
11.4320
5,994.37
524.33
0.9890
518.56
524.32
1.4280
748.73
524.31
2.2680
1,189.14
524.30
2.1780
1,141.93
524.28
3.7440
1,962.90
524.27
15.4870
8,119.37
524.26
3.5200
1,845.40
524.25
0.0110
5.77
524.24
9.1150
4,778.45
524.23
15.5150
8,133.43
524.22
38.9030
20,393.73
524.21
43.5680
22,838.78
524.20
0.0300
15.73
524.19
32.6780
17,129.48
524.18
10.8930
5,709.89
524.17
40.3400
21,145.02
524.16
0.4650
243.73
524.14
15.5540
8,152.47
524.13
9.1000
4,769.58
524.11
12.1260
6,355.36
524.10
32.6840
17,129.68
524.09
10.8990
5,712.06
524.08
18.9020
9,906.16
524.07
15.3820
8,061.24
524.06
0.0240
12.58
524.05
10.8930
5,708.48
524.04
10.8980
5,710.99
524.03
30.7640
16,121.26
524.02
4.2400
2,221.84
524.01
15.3820
8,060.32
524.00
32.7650
17,168.86
523.99
46.7670
24,505.44
523.98
31.1430
16,318.31
523.96
0.0150
7.86
523.94
1.4280
748.19
523.93
0.7580
397.14
523.91
2.0800
1,089.73
523.89
1.0050
526.51
523.86
0.5980
313.27
523.85
3.7270
1,952.39
523.84
0.0400
20.95
523.80
0.0300
15.71
523.78
11.5000
6,023.47
523.75
0.2250
117.84
523.74
2.0800
1,089.38
523.68
0.0150
7.86
523.67
8.2830
4,337.56
523.65
0.0260
13.61
523.64
1.4380
752.99
523.63
0.0110
5.76
523.62
0.2310
120.96
523.60
0.9960
521.51
523.57
2.0800
1,089.03
523.56
133.0400
69,654.42
523.53
0.0180
9.42
523.52
0.2180
114.13
523.50
0.0390
20.42
523.47
2.1230
1,111.33
523.45
0.9730
509.32
523.40
2.3070
1,207.48
523.36
0.0970
50.77
523.34
10.1300
5,301.43
523.33
0.5990
313.47
523.23
2.0800
1,088.32
523.22
3.7530
1,963.64
523.21
0.0150
7.85
523.20
3.5460
1,855.27
523.18
0.0180
9.42
523.13
1.4280
747.03
523.12
9.6090
5,026.66
523.11
0.8700
455.11
523.09
1.6740
875.65
523.07
18.9540
9,914.27
523.05
0.0400
20.92
523.00
5.0310
2,631.21
522.98
0.9470
495.26
522.96
3.5390
1,850.76
522.91
2.0800
1,087.65
522.90
9.1000
4,758.39
522.88
4.8280
2,524.46
522.87
1.4280
746.66
522.86
14.9580
7,820.94
522.85
0.3260
170.45
522.84
0.0150
7.84
522.80
0.0300
15.68
522.79
3.7040
1,936.41
522.75
1.4300
747.53
522.72
0.0130
6.80
522.68
11.4210
5,969.53
522.65
3.1060
1,623.35
522.64
10.2770
5,371.17
522.62
0.0100
5.23
522.61
0.0150
7.84
522.60
1.4390
752.02
522.59
0.8860
463.01
522.57
2.0800
1,086.95
522.56
8.3330
4,354.49
522.53
5.0000
2,612.65
522.50
2.4890
1,300.50
522.46
0.1900
99.27
522.42
0.0640
33.43
522.40
0.0750
39.18
522.39
1.1090
579.33
522.38
3.3160
1,732.21
522.37
0.0420
21.94
522.35
0.1900
99.25
522.34
0.0200
10.45
522.33
1.4280
745.89
522.30
0.5170
270.03
522.28
0.0340
17.76
522.26
0.0420
21.93
522.25
0.0350
18.28
522.24
0.1900
99.23
522.23
2.0800
1,086.24
522.22
0.0210
10.97
522.20
0.0190
9.92
522.19
0.1000
52.22
522.16
3.5710
1,864.63
522.14
3.9020
2,037.39
522.11
0.0380
19.84
522.08
12.7980
6,681.58
522.04
8.0000
4,176.32
522.03
0.1900
99.19
522.00
50.2470
26,228.93
521.97
0.0310
16.18
521.95
0.0100
5.22
521.92
0.0580
30.27
521.91
0.0280
14.61
521.90
3.4790
1,815.69
521.88
0.0380
19.83
521.87
1.0000
521.87
521.85
6.6150
3,452.04
521.84
5.0000
2,609.20
521.80
0.0190
9.91
521.73
3.6100
1,883.45
521.72
0.0150
7.83
521.66
0.0210
10.95
521.62
0.1130
58.94
521.60
0.0870
45.38
521.56
0.5140
268.08
521.54
1.3050
680.61
521.52
3.4930
1,821.67
521.50
0.0390
20.34
521.45
0.8700
453.66
521.44
0.0150
7.82
521.43
0.1720
89.69
521.42
0.1250
65.18
521.39
0.0960
50.05
521.38
0.0170
8.86
521.32
0.8160
425.40
521.31
24.0300
12,527.08
521.30
1.6050
836.69
521.27
24.0320
12,527.16
521.25
3.0510
1,590.33
521.24
19.0300
9,919.20
521.20
0.0190
9.90
521.17
0.1970
102.67
521.16
0.0150
7.82
521.15
0.0100
5.21
521.12
5.0000
2,605.60
521.10
3.6160
1,884.30
521.09
6.6210
3,450.14
521.08
3.7230
1,939.98
521.05
1.0890
567.42
521.00
0.0200
10.42
520.97
0.0260
13.55
520.94
0.2150
112.00
520.88
0.0150
7.81
520.87
0.0120
6.25
520.85
6.6110
3,443.34
520.84
3.5140
1,830.23
520.80
0.7210
375.50
520.77
2.5150
1,309.74
520.74
1.0000
520.74
520.68
6.6120
3,442.74
520.67
3.5360
1,841.09
520.66
0.3730
194.21
520.62
0.0230
11.97
520.61
0.0720
37.48
520.60
0.0150
7.81
520.58
0.0170
8.85
520.53
0.0130
6.77
520.52
1.0000
520.52
520.50
1.4630
761.49
520.49
0.0170
8.85
520.34
0.3840
199.81
520.32
0.0150
7.80
520.30
0.0190
9.89
520.28
6.6150
3,441.65
520.20
50.0190
26,019.88
520.16
0.0170
8.84
520.12
0.0200
10.40
520.10
0.0190
9.88
520.09
0.0860
44.73
520.08
0.0750
39.01
520.04
0.0150
7.80
520.00
15.1830
7,895.16
519.95
0.0220
11.44
519.85
0.2390
124.24
519.81
0.0150
7.80
519.80
0.0280
14.55
519.76
0.0150
7.80
519.75
1.7400
904.37
519.64
0.0150
7.79
519.62
0.1250
64.95
519.60
0.0800
41.57
519.50
0.0200
10.39
519.49
0.0100
5.19
519.48
0.0150
7.79
519.46
0.0280
14.54
519.45
0.1000
51.95
519.44
123.7370
64,273.95
519.43
0.0380
19.74
519.42
18.9440
9,839.89
519.41
0.0180
9.35
519.40
0.0650
33.76
519.37
0.1270
65.96
519.28
10.0000
5,192.80
519.26
0.0430
22.33
519.25
14.1560
7,350.50
519.23
0.0300
15.58
519.20
0.0280
14.54
519.19
0.0160
8.31
519.17
0.1990
103.31
519.15
0.0140
7.27
519.14
37.6500
19,545.62
519.11
0.2610
135.49
519.07
7.3760
3,828.66
519.06
0.5300
275.10
519.05
0.0110
5.71
519.02
2.1230
1,101.88
519.00
11.5360
5,987.18
518.90
0.0880
45.66
518.89
0.0100
5.19
518.87
2.0180
1,047.08
518.86
0.0550
28.54
518.85
0.0160
8.30
518.82
0.0510
26.46
518.80
0.0190
9.86
518.78
0.0300
15.56
518.76
0.0400
20.75
518.75
0.4330
224.62
518.74
0.0140
7.26
518.73
0.1080
56.02
518.63
0.0120
6.22
518.60
0.0190
9.85
518.58
0.0220
11.41
518.57
0.0310
16.08
518.50
0.0200
10.37
518.40
0.0190
9.85
518.33
0.4990
258.65
518.30
0.0260
13.48
518.29
0.0100
5.18
518.24
0.1920
99.50
518.21
0.0200
10.36
518.20
0.0190
9.85
518.16
0.2000
103.63
518.00
47.5330
24,622.09
517.95
0.0450
23.31
517.93
0.0100
5.18
517.91
0.0150
7.77
517.90
0.0960
49.72
517.77
0.1880
97.34
517.71
1.2050
623.84
517.70
0.0190
9.84
517.65
0.0120
6.21
517.64
0.0340
17.60
517.63
0.0210
10.87
517.62
0.0100
5.18
517.60
0.0200
10.35
517.59
0.0120
6.21
517.50
4.4780
2,317.37
517.36
37.7800
19,545.86
517.34
0.3860
199.69
517.30
0.0570
29.49
517.14
0.0530
27.41
517.11
0.0130
6.72
517.10
0.0190
9.82
517.07
0.0360
18.61
517.03
0.0120
6.20
517.02
0.1420
73.42
517.00
11.6860
6,041.66
516.98
0.0150
7.75
516.90
0.0190
9.82
516.87
1.2820
662.63
516.80
0.0190
9.82
516.76
0.0380
19.64
516.71
0.1100
56.84
516.70
0.0590
30.49
516.66
0.1480
76.47
516.63
0.1890
97.64
516.60
0.0190
9.82
516.54
0.4830
249.49
516.53
0.0130
6.71
516.50
0.0390
20.14
516.49
0.0570
29.44
516.46
0.0100
5.16
516.44
1.8640
962.64
516.40
0.0190
9.81
516.30
0.0190
9.81
516.28
0.0570
29.43
516.25
0.3290
169.85
516.20
0.1250
64.53
516.16
0.0430
22.19
516.14
0.0200
10.32
516.10
0.0190
9.81
516.07
0.0140
7.22
516.04
0.0130
6.71
516.00
1.2180
628.49
515.96
0.0290
14.96
515.93
0.0100
5.16
515.90
0.0190
9.80
515.82
0.5170
266.68
515.81
0.0160
8.25
515.80
0.0190
9.80
515.76
0.0690
35.59
515.73
0.0100
5.16
515.70
0.2190
112.94
515.67
0.2310
119.12
515.66
0.1740
89.72
515.64
0.0260
13.41
515.62
0.0860
44.34
515.60
0.0190
9.80
515.55
0.0120
6.19
515.54
0.1750
90.22
515.50
0.0550
28.35
515.47
0.1110
57.22
515.45
0.0760
39.17
515.39
0.0140
7.22
515.38
0.0260
13.40
515.36
0.0230
11.85
515.30
0.0360
18.55
515.20
0.7770
400.31
515.19
3.4930
1,799.56
515.16
0.0320
16.49
515.12
0.0100
5.15
515.11
0.0200
10.30
515.10
0.0660
34.00
515.01
0.0280
14.42
515.00
70.9450
36,536.68
514.85
0.0440
22.65
514.79
0.0870
44.79
514.75
0.1250
64.34
514.72
0.0200
10.29
514.70
4.5890
2,361.96
514.66
0.1240
63.82
514.65
0.0100
5.15
514.64
0.0210
10.81
514.63
0.2620
134.83
514.58
2.1630
1,113.04
514.56
0.0180
9.26
514.55
1.9400
998.23
514.50
0.0200
10.29
514.49
0.0200
10.29
514.48
0.0120
6.17
514.45
0.0370
19.03
514.44
0.0330
16.98
514.42
0.1940
99.80
514.41
0.0960
49.38
514.40
0.0380
19.55
514.37
0.0450
23.15
514.36
0.1180
60.69
514.35
0.2620
134.76
514.28
0.0380
19.54
514.21
0.3880
199.51
514.20
0.0380
19.54
514.15
0.0150
7.71
514.12
0.3060
157.32
514.11
0.0220
11.31
514.10
0.0380
19.54
514.06
0.0260
13.37
514.05
0.0110
5.65
514.03
0.0100
5.14
514.00
0.7770
399.38
513.97
0.1000
51.40
513.95
0.1130
58.08
513.93
0.0130
6.68
513.87
0.0310
15.93
513.84
0.0540
27.75
513.80
0.0380
19.52
513.76
0.0280
14.39
513.75
1.9900
1,022.36
513.73
0.0100
5.14
513.70
0.0870
44.69
513.69
0.0550
28.25
513.64
38.9730
20,018.09
513.62
0.0130
6.68
513.60
0.3300
169.49
513.56
0.1400
71.90
513.55
0.0220
11.30
513.50
1.5510
796.44
513.48
0.1480
76.00
513.46
0.0100
5.13
513.42
0.0140
7.19
513.40
0.0380
19.51
513.37
0.0130
6.67
513.35
0.0160
8.21
513.33
1.5640
802.85
513.27
0.8830
453.22
513.20
0.0380
19.50
513.14
0.0760
39.00
513.13
0.0100
5.13
513.12
0.0450
23.09
Recent Trades
Price
Size
Time
525.6400
0.0630
07:57:35
525.6400
0.0380
07:58:06
525.6400
0.0120
07:58:06
525.6400
0.0150
07:58:06
525.6400
0.0420
07:58:06
525.6400
0.0370
07:58:07
525.6400
0.0660
07:58:10
525.6400
0.0300
07:58:10
525.5500
0.5000
07:58:11
525.6000
0.5000
07:58:12
525.6200
0.0990
07:58:15
525.6200
0.6500
07:58:16
525.5400
0.0870
07:58:17
525.5100
0.0110
07:58:17
525.5100
0.0960
07:58:17
525.5000
2.1890
07:58:17
525.5000
9.6320
07:58:17
525.5000
7.4790
07:58:17
525.5000
4.2000
07:58:17
525.5000
4.4810
07:58:17
525.5000
0.0110
07:58:17
525.5000
0.0190
07:58:17
525.4500
0.0110
07:58:17
525.4100
0.3150
07:58:20
525.4100
0.5000
07:58:20
525.4100
0.4000
07:58:20
525.4300
0.1310
07:58:20
525.4300
0.1100
07:58:20
525.4300
0.0460
07:58:20
525.5000
0.0150
07:58:20
525.5000
0.0160
07:58:20
525.5000
0.0190
07:58:21
525.4100
0.0950
07:58:26
525.4100
0.0100
07:58:28
525.4100
0.3150
07:58:30
525.4100
0.4970
07:58:30
525.4100
0.6540
07:58:30
525.4100
1.0000
07:58:30
525.4100
0.5000
07:58:30
525.4100
0.0750
07:58:30
525.4800
0.0340
07:58:31
525.5000
0.3150
07:58:35
525.5100
0.5000
07:58:35
525.5300
0.1540
07:58:35
525.5400
0.0120
07:58:35
525.5400
0.4120
07:58:35
525.5500
0.0110
07:58:35
525.5800
0.5000
07:58:35
525.6000
0.0150
07:58:35
525.6000
0.0110
07:58:35
525.6000
0.5500
07:58:35
525.6400
0.4000
07:58:36
525.6400
0.1090
07:58:37
525.6500
0.0110
07:58:41
525.7000
0.0110
07:58:42
525.7500
0.0110
07:58:42
525.7900
0.1030
07:58:49
525.7800
0.6500
07:58:49
525.7500
0.0440
07:58:50
525.7600
0.4830
07:58:50
525.7600
0.5000
07:58:50
525.7600
0.7500
07:58:50
525.7600
0.3150
07:58:50
525.7600
0.0510
07:58:50
525.7600
0.0510
07:58:50
525.7600
0.0510
07:58:50
525.7600
0.0510
07:58:50
525.7600
0.0510
07:58:50
525.7600
1.0000
07:58:50
525.8000
0.0100
07:58:58
525.7900
0.0120
07:59:00
525.7900
0.1640
07:59:00
525.7900
0.3400
07:59:00
525.7900
0.3290
07:59:00
525.7900
0.3210
07:59:00
525.7600
0.3150
07:59:00
525.7300
0.3150
07:59:00
525.7100
0.1960
07:59:00
525.6900
0.2510
07:59:00
525.6900
0.3150
07:59:00
525.6900
0.0670
07:59:00
525.6600
0.9040
07:59:00
525.6500
0.0110
07:59:00
525.6300
0.3150
07:59:00
525.6000
0.1370
07:59:00
525.6000
0.0110
07:59:00
525.6000
0.1210
07:59:00
525.5700
0.3150
07:59:00
525.5700
0.5530
07:59:00
525.6700
0.0210
07:59:00
525.7500
0.0150
07:59:00
525.7500
0.0110
07:59:00
525.7500
0.3010
07:59:00
525.7500
0.1870
07:59:00
525.7500
0.5000
07:59:00
525.7600
0.0120
07:59:01
525.7100
0.0120
07:59:05
525.6700
0.0150
07:59:05
525.6500
0.0110
07:59:05
525.6500
0.0420
07:59:05