Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4180
Open 0.43900000
Low 0.41300000
High 0.44400000
Vol 1,578,197
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BAR
Login

Order Book

Price
Qty
Total
1.16
5.7100
6.60
1.15
6.6800
7.70
1.15
363.9500
418.54
1.15
96.9400
111.38
1.15
11,798.0000
13,544.10
1.15
21.3900
24.53
1.15
10.8300
12.40
1.14
1,043.7500
1,189.88
1.14
6.6800
7.61
1.14
5.7100
6.48
1.13
21.6300
24.53
1.13
1,811.6300
2,047.14
1.13
89.6900
101.17
1.13
5.1200
5.77
1.13
6.6800
7.52
1.13
5.7100
6.42
1.12
10.5400
11.85
1.12
21.8600
24.53
1.12
104.4700
117.01
1.12
269.0000
301.01
1.12
10.7300
11.96
1.11
6.6800
7.43
1.11
1,115.6700
1,239.51
1.11
536.3900
595.39
1.11
5.1200
5.68
1.11
5.7100
6.31
1.10
96.9800
107.07
1.10
957.0200
1,052.72
1.10
16.7800
18.44
1.10
32.8800
36.10
1.10
5.7100
6.25
1.09
25,009.7100
27,260.58
1.09
29.2700
31.79
1.09
16.2500
17.63
1.08
759.9500
820.75
1.08
5.7100
6.14
1.07
22.8400
24.53
1.07
17.2200
18.48
1.07
5.1200
5.49
1.07
714.7000
764.73
1.07
5.7100
6.08
1.06
23.0800
24.53
1.06
10.5400
11.18
1.06
950.6300
1,007.67
1.06
5.7100
6.03
1.05
5.1200
5.40
1.05
23.3400
24.53
1.05
953.8200
1,001.51
1.05
10.5400
11.06
1.05
6.6800
7.00
1.05
5.7100
5.97
1.04
28.4000
29.54
1.04
200.0000
207.80
1.04
6.0000
6.23
1.04
16.2500
16.85
1.04
5.1200
5.30
1.04
6.6800
6.91
1.03
11.1900
11.56
1.03
4.8600
5.01
1.03
23.8400
24.53
1.03
10.7100
11.01
1.03
10.5400
10.80
1.02
6.6800
6.83
1.02
2,694.6600
2,753.94
1.02
4.9100
5.01
1.02
34.9300
35.56
1.02
428.6100
435.04
1.01
10.5400
10.68
1.01
11.1900
11.32
1.01
6.6800
6.75
1.01
875.6800
884.44
1.01
5.7100
5.76
1.01
24.3600
24.53
1.00
1,060.4900
1,062.61
1.00
24,998.0000
24,998.00
1.00
26.6000
26.57
1.00
24.6300
24.53
1.00
1,844.0700
1,834.85
0.99
16.9000
16.75
0.99
7,149.9900
7,078.49
0.99
271.5500
268.56
0.99
6.6800
6.59
0.99
24.9000
24.53
0.98
5.7100
5.61
0.98
6,900.9300
6,762.91
0.98
10.5400
10.32
0.98
4,369.4200
4,273.29
0.98
3,728.9600
3,643.19
0.98
3,196.6800
3,116.76
0.97
25.1900
24.54
0.97
5.7100
5.56
0.97
11.1900
10.88
0.97
153.0200
148.43
0.97
10.5400
10.20
0.97
849.3700
820.49
0.97
137.3800
132.57
0.96
3,117.2300
3,005.01
0.96
6.6800
6.43
0.96
3,524.5800
3,383.60
0.96
74.6000
71.54
0.96
10.5400
10.09
0.96
5.7100
5.46
0.95
25.7400
24.53
0.95
17.8700
17.01
0.95
6,930.5400
6,584.01
0.95
5.7100
5.41
0.95
10.5400
9.97
0.95
706.6400
667.77
0.94
26.0100
24.53
0.94
188.4900
177.37
0.94
388.8100
365.48
0.94
5.7100
5.36
0.94
2,135.6100
2,003.20
0.94
5.3400
5.00
0.94
8.1600
7.64
0.94
10.5400
9.85
0.93
14.0100
13.09
0.93
37.4800
34.97
0.93
5.7100
5.32
0.93
72.5300
67.45
0.93
400.0000
371.20
0.93
22.3600
20.68
0.92
1,062.3000
981.57
0.92
26.5800
24.53
0.92
5.7100
5.26
0.92
2,589.7900
2,382.61
0.92
6.6800
6.13
0.92
20.7300
18.99
0.92
10.9200
9.99
0.91
27.4400
25.08
0.91
26.8700
24.53
0.91
44.0000
40.08
0.91
12,379.8000
11,265.62
0.91
6.6800
6.07
0.91
11.0100
9.99
0.91
5.7100
5.17
0.91
147.7900
133.75
0.90
37.7100
34.05
0.90
49.2700
44.39
0.90
11,602.7900
10,442.51
0.90
5.7100
5.13
0.90
6.6800
5.99
0.90
11.1900
10.03
0.89
38.0100
33.94
0.89
16.5200
14.72
0.89
11,874.4600
10,568.27
0.89
94.5500
84.05
0.89
296.2700
263.09
0.89
6.6800
5.92
0.88
27.7500
24.53
0.88
10.5400
9.31
0.88
10.5800
9.33
0.88
3,172.8000
2,792.06
0.88
565.1800
496.79
0.88
11.1900
9.82
0.88
6.6800
5.85
0.88
3,646.2800
3,190.50
0.87
28.0700
24.53
0.87
10.5400
9.20
0.87
1,221.4700
1,065.12
0.87
1,447.3800
1,259.22
0.87
5.7600
5.01
0.87
20.7300
17.99
0.87
40.8300
35.32
0.86
10.5400
9.10
0.86
229.9700
198.00
0.86
12,329.8100
10,603.64
0.86
11.6500
10.00
0.86
41.2200
35.24
0.85
10.5400
8.99
0.85
17.0000
14.48
0.85
16.7700
14.27
0.85
40,523.8700
34,445.29
0.85
40.0000
33.96
0.85
119.9700
101.73
0.85
62.4300
52.88
0.85
1,478.8800
1,251.13
0.85
12.6000
10.65
0.84
4,925.9900
4,157.54
0.84
21.7300
18.32
0.84
2,169.6200
1,822.48
0.84
37.6700
31.53
0.84
34.0400
28.42
0.83
10.5400
8.78
0.83
27.2500
22.67
0.83
72.3000
60.01
0.83
29.6300
24.53
0.83
11.1900
9.24
0.83
12.7500
10.52
0.82
10.5400
8.68
0.82
73.2700
60.08
0.82
50.6800
41.51
0.82
21.6000
17.67
0.82
135.5100
110.44
0.81
10.5400
8.58
0.81
1,098.9700
890.17
0.81
11.1900
9.05
0.81
23.4400
18.87
0.80
26.2500
21.11
0.80
40.1800
32.22
0.80
2,008.8400
1,609.08
0.80
9,944.7600
7,955.81
0.80
48.0000
38.35
0.80
17.2200
13.71
0.80
6.2900
5.00
0.79
124.0400
98.36
0.79
9,171.5700
7,254.71
0.79
75.9500
60.00
0.79
94.5100
74.57
0.79
1,037.3600
817.44
0.79
10.5400
8.29
0.79
28.7100
22.57
0.79
3,486.6400
2,737.01
0.78
31.2900
24.53
0.78
25,453.0000
19,904.25
0.78
39,054.7000
30,462.67
0.78
10.5400
8.20
0.78
7,093.4900
5,511.64
0.78
47.1800
36.61
0.78
6.4600
5.01
0.77
66.0100
50.89
0.77
231.8500
178.52
0.77
10.5400
8.11
0.77
6.6800
5.13
0.77
31.9800
24.53
0.77
6.5400
5.00
0.76
11.1900
8.53
0.76
724.4800
550.60
0.76
39.0000
29.60
0.76
22.4500
16.97
0.76
6.6300
5.01
0.75
11.3400
8.53
0.75
43.2100
32.45
0.75
3,460.0700
2,595.05
0.75
1,770.0400
1,325.76
0.75
25.6200
19.14
0.75
11.1900
8.35
0.75
6.7200
5.01
0.74
168.7600
125.56
0.74
43.5600
32.37
0.74
115.3000
85.55
0.74
29.4500
21.82
0.74
852.0100
630.49
0.74
1,175.2300
868.49
0.74
40.1900
29.54
0.73
10.5400
7.74
0.73
44.9000
32.91
0.73
11.1900
8.18
0.73
219.1700
159.99
0.73
59.8100
43.60
0.73
40.0000
29.12
0.73
56.6300
41.17
0.73
10.5400
7.65
0.73
6.9000
5.00
0.72
20.7300
14.99
0.72
504.2100
363.03
0.72
41.8500
30.09
0.72
10.5400
7.57
0.72
195.8900
140.45
0.72
396.6000
283.57
0.71
23.1400
16.48
0.71
55.0800
39.16
0.71
2,318.3500
1,646.03
0.71
54.3000
38.28
0.70
12.1200
8.53
0.70
34.9000
24.53
0.70
11.1900
7.86
0.70
17.6800
12.39
0.70
2,822.0300
1,975.42
0.70
2,245.3300
1,567.24
0.70
49.9700
34.83
0.70
35.2500
24.53
0.69
10.5400
7.30
0.69
99.2200
68.46
0.69
28,929.6800
19,903.62
0.69
44.8800
30.79
0.69
156.7000
107.34
0.68
14.6600
10.00
0.68
36.0200
24.53
0.68
2,504.0500
1,702.75
0.68
10.5400
7.15
0.68
246.9500
166.69
0.67
11.1900
7.54
0.67
36.4500
24.53
0.67
190.1600
127.79
0.67
623.8300
418.59
0.67
193.6100
129.72
0.67
766.7700
512.20
0.67
72.2500
48.12
0.67
9.4500
6.28
0.66
10.5400
6.98
0.66
710.4200
469.59
0.66
227.4300
150.10
0.66
24.0600
15.83
0.66
13.0000
8.53
0.66
10.5400
6.90
0.65
64.0100
41.80
0.65
114.9100
74.92
0.65
10,942.9900
7,112.94
0.65
818.2700
531.06
0.65
11.1900
7.25
0.65
10.5400
6.82
0.65
48.5900
31.39
0.65
62.3400
40.21
0.64
115.2900
74.02
0.64
607.3900
388.73
0.64
195.1800
124.52
0.64
216.2100
137.73
0.64
11.1900
7.11
0.63
24.5200
15.52
0.63
10.5400
6.66
0.63
38.8800
24.53
0.63
11,091.8200
6,987.85
0.63
499.5000
313.69
0.63
20.7300
13.00
0.63
40.1600
25.14
0.63
10.5400
6.59
0.62
39.3200
24.54
0.62
1,037.3600
646.28
0.62
11.1900
6.96
0.62
236.5700
146.67
0.62
10.5400
6.51
0.62
39.7600
24.53
0.61
9.8000
6.00
0.61
50.6900
30.97
0.61
102.5100
62.53
0.61
25.2000
15.35
0.61
25.0200
15.21
0.61
16.4700
10.00
0.61
40.0000
24.24
0.60
51.1600
30.90
0.60
111.0100
66.72
0.60
7,941.7700
4,765.06
0.60
2,923.6100
1,748.32
0.60
30.1100
17.98
0.60
201.4500
120.06
0.60
1,143.9800
680.67
0.59
8.4200
5.00
0.59
733.7900
435.14
0.59
158.1500
93.62
0.59
972.5100
574.75
0.59
550.9600
325.07
0.59
1,934.0000
1,139.13
0.59
814.0000
478.63
0.59
83.1300
48.63
0.58
36.0800
21.07
0.58
1,769.0200
1,031.34
0.58
2,216.8900
1,285.80
0.58
74.9400
43.32
0.58
10.5400
6.08
0.58
19,137.9200
11,023.44
0.58
257.1100
147.84
0.57
85.3600
49.00
0.57
52.6700
30.18
0.57
95.3300
54.53
0.57
11.2100
6.40
0.57
3,006.8800
1,713.92
0.57
10,088.5100
5,730.27
0.57
11.0300
6.25
0.57
43.3400
24.53
0.57
494.8400
279.58
0.56
153.9900
86.85
0.56
177.6100
99.99
0.56
970.2300
545.27
0.56
5,028.2500
2,820.85
0.56
5,524.0800
3,093.48
0.56
5,227.1700
2,921.99
0.56
13.3700
7.46
0.56
21.9500
12.23
0.56
1,718.2200
953.61
0.55
1,945.3200
1,077.71
0.55
219.5600
121.42
0.55
57.0200
31.42
0.55
28,456.5600
15,651.11
0.55
9,288.3700
5,099.32
0.55
44.7700
24.53
0.55
526.6400
288.07
0.55
303.9200
165.94
0.55
10.5400
5.74
0.54
12.0400
6.55
0.54
91.3500
49.60
0.54
57.3000
31.06
0.54
13,944.1700
7,529.85
0.54
56.1400
30.26
0.54
270.5600
145.56
0.54
12.0400
6.47
0.54
195.6200
104.85
0.54
12,486.8500
6,680.46
0.53
12.0400
6.43
0.53
362.1900
193.05
0.53
113.9800
60.64
0.53
241.4100
128.19
0.53
4,611.2000
2,443.94
0.53
54.5600
28.86
0.53
209.8700
110.81
0.53
22.5800
11.88
0.53
364.6000
191.42
0.52
6,655.0400
3,487.24
0.52
700.9300
366.59
0.52
41.3900
21.56
0.52
234.8500
122.12
0.52
239.9400
124.53
0.52
23.2300
12.03
0.52
311.2200
160.90
0.52
12.0400
6.21
0.52
59.6800
30.74
0.51
10.5400
5.42
0.51
76.4900
39.24
0.51
578.9900
295.86
0.51
1,801.9200
918.98
0.51
30.8000
15.68
0.51
114.5000
58.17
0.51
4,093.1500
2,075.23
0.51
383.8400
193.84
0.50
26.0200
13.11
0.50
22.5800
11.36
0.50
48.8700
24.53
0.50
50,680.7500
25,340.38
0.50
637.3600
318.04
0.50
4,318.5500
2,150.64
0.50
300.6100
149.40
0.50
861.6400
427.37
0.50
15,777.2000
7,809.71
0.49
73.1800
36.15
0.49
3,730.8200
1,839.29
0.49
26.6600
13.12
0.49
7,475.9100
3,670.67
0.49
31,502.0900
15,436.02
0.49
221.2800
108.21
0.49
74.9100
36.56
0.49
45.0100
21.92
0.49
3,044.2800
1,479.52
0.49
152.0900
73.76
0.48
13,282.8000
6,428.88
0.48
16.7900
8.11
0.48
28.2200
13.60
0.48
67.8000
32.61
0.48
2,979.0300
1,429.93
0.48
41.5600
19.91
0.48
1,116.5300
533.70
0.48
2,879.7700
1,373.65
0.48
89.0400
42.38
0.48
1,674.5400
795.41
0.47
222.1800
105.31
0.47
1,059.3500
501.07
0.47
2,333.2400
1,101.29
0.47
1,202.5600
566.41
0.47
14,068.1400
6,612.03
0.47
91.5500
42.94
0.47
324.7300
151.97
0.47
2,581.1700
1,205.41
0.47
144.1200
67.16
0.47
2,446.1700
1,137.47
0.46
12.0400
5.59
0.46
35.1000
16.25
0.46
34.4900
15.93
0.46
264.3500
121.87
0.46
196.5100
90.39
0.46
16,734.8300
7,681.29
0.46
66.9700
30.67
0.46
32.9700
15.07
0.46
719.3100
328.01
0.46
563.1100
256.22
0.45
228.4400
103.71
0.45
44.7700
20.28
0.45
1,226.8100
554.52
0.45
159.1200
71.76
0.45
2,225.4700
1,001.46
0.45
35.1000
15.76
0.45
12.0400
5.39
0.45
46.6200
20.84
0.45
643.1200
286.83
0.45
414.5300
184.47
0.44
549.7000
244.07
0.44
28.8300
12.77
0.44
16,855.3400
7,450.06
0.44
2,296.6700
1,012.83
0.44
8,016.4400
3,527.23
0.44
40.7200
17.88
0.44
947.7100
415.10
0.44
96.1200
42.00
0.44
4,307.3000
1,877.98
0.44
1,879.4600
817.57
0.43
8,310.3300
3,606.68
0.43
14,809.4700
6,412.50
0.43
4,757.8800
2,055.40
0.43
3,353.9600
1,445.56
0.43
1,267.1100
544.86
0.43
2,578.9700
1,106.38
0.43
983.3500
420.87
0.43
147.4800
62.97
0.43
2,677.5800
1,140.65
0.43
7,593.0500
3,227.05
0.42
183.7800
77.92
0.42
6,809.1400
2,880.27
0.42
1,242.9900
524.54
0.42
4,370.7800
1,840.10
0.42
6,746.8000
2,833.66
0.42
4,451.6200
1,865.23
0.42
4,377.1400
1,829.64
0.42
0.42
607.5700
253.36
0.42
3,827.7900
1,592.36
0.42
15,914.1500
6,604.37
0.41
4,736.4400
1,960.89
0.41
7,437.2100
3,071.57
0.41
2,600.7700
1,071.52
0.41
1,322.9900
543.75
0.41
11,107.3400
4,554.01
0.41
3,543.5000
1,449.29
0.41
998.6400
406.45
0.41
46.6600
18.94
0.41
198.1400
80.25
0.40
44.6800
18.05
0.40
50.0000
20.15
0.40
16.1800
6.50
0.40
29.6200
11.88
0.40
6,108.3700
2,443.35
0.40
17.5400
7.00
0.40
28.7800
11.43
0.40
16.1800
6.39
0.39
16.1800
6.34
0.39
3,281.0100
1,279.59
0.39
17.9900
7.00
0.39
1,204.8100
467.47
0.39
2,624.9100
1,015.84
0.39
19.4800
7.50
0.38
209.9700
80.00
0.38
528.8300
200.96
0.38
13.2300
5.00
0.37
321.7100
120.00
0.37
5,392.1600
2,005.88
0.37
36.5800
13.53
0.37
27.3900
10.00
0.35
20.0000
7.04
0.35
71.4800
25.02
0.34
18.1500
6.23
0.34
3,014.0600
1,009.71
0.33
360.3600
120.00
0.33
150.6000
50.00
0.33
98.0300
32.35
0.32
26.4200
8.53
0.32
26.0200
8.25
0.30
1,097.0700
331.32
0.30
16.7000
5.01
0.30
677.9600
200.00
0.28
892.8500
250.00
0.27
439.5600
120.00
0.27
18.5500
5.01
0.26
160.9100
42.16
0.26
38.4600
10.00
0.25
197.6200
50.00
0.25
39.6800
10.00
0.25
40.0400
10.01
0.25
36.4400
9.07
0.23
1,474.3400
339.10
0.22
14,963.1100
3,291.88
0.21
47.6100
10.00
0.19
52.6300
10.00
0.17
64.7000
11.00
0.16
3,291.0400
519.98
0.12
150.0000
18.45

Recent Trades

Price
Size
Time
0.4170
599.5200
07:31:29
0.4170
230.5400
07:31:29
0.4170
1,185.1600
07:31:29
0.4170
462.9600
07:31:29
0.4170
815.5300
07:31:33
0.4170
91.8800
07:31:33
0.4170
28.2200
07:31:33
0.4170
1,141.0100
07:31:33
0.4170
815.5300
07:31:38
0.4170
9.3900
07:31:38
0.4170
734.7500
07:31:38
0.4170
120.1000
07:31:38
0.4170
815.5300
07:31:40
0.4170
31.6600
07:31:40
0.4170
1,092.8700
07:31:40
0.4170
120.1000
07:31:40
0.4170
793.7500
07:31:42
0.4170
21.7800
07:31:45
0.4170
855.8900
07:31:45
0.4170
340.5200
07:31:47
0.4170
120.1000
07:31:47
0.4170
538.9500
07:31:47
0.4170
10.4800
07:31:51
0.4170
120.1000
07:31:51
0.4170
102.7900
07:31:51
0.4170
95.5900
07:31:51
0.4170
281.9000
07:31:51
0.4170
138.8100
07:31:51
0.4160
102.7900
07:31:51
0.4160
95.5900
07:31:51
0.4170
562.2600
07:31:56
0.4170
57.7400
07:31:58
0.4170
363.9500
07:31:58
0.4170
255.0500
07:32:01
0.4170
61.2200
07:32:01
0.4170
237.2000
07:32:03
0.4170
177.9000
07:32:05
0.4170
133.4300
07:32:07
0.4170
10.2500
07:32:08
0.4170
70.3400
07:32:08
0.4170
155.5800
07:32:08
0.4170
164.1200
07:32:11
0.4170
190.4600
07:32:19
0.4170
232.4800
07:32:20
0.4170
174.3600
07:32:22
0.4170
130.7700
07:32:24
0.4170
12.4700
07:32:25
0.4170
120.1000
07:32:25
0.4170
31.1000
07:32:25
0.4170
31.1000
07:32:25
0.4170
1.3900
07:32:25
0.4170
63.5000
07:32:28
0.4170
63.6000
07:32:28
0.4170
63.6000
07:32:28
0.4170
5.4700
07:32:28
0.4160
58.4900
07:32:54
0.4170
42.0300
07:34:06
0.4170
120.1000
07:41:28
0.4170
944.1600
07:41:28
0.4170
33.9600
07:41:28
0.4160
29.6900
07:42:20
0.4170
17.2000
07:42:42
0.4170
53.7100
07:42:42
0.4160
28.4200
07:42:57
0.4170
145.1900
07:43:23
0.4170
145.1900
07:43:23
0.4170
143.7000
07:43:23
0.4170
136.7800
07:43:50
0.4170
136.5000
07:43:50
0.4170
45.5600
07:44:19
0.4170
83.2900
07:44:22
0.4160
12.6700
07:47:24
0.4160
83.3300
07:47:40
0.4160
159.1700
07:47:40
0.4170
108.0000
07:48:04
0.4160
133.7200
07:50:56
0.4170
101.2800
07:53:15
0.4170
13.7000
07:53:15
0.4160
101.9900
07:53:45
0.4160
420.6500
07:54:19
0.4160
856.9400
07:54:19
0.4160
105.1700
07:54:19
0.4160
526.3800
07:54:19
0.4160
74.5800
07:54:19
0.4160
16.8200
07:54:29
0.4170
599.5200
07:54:42
0.4170
668.1200
07:54:42
0.4170
120.8600
07:54:42
0.4170
1,201.1000
07:54:42
0.4170
120.1000
07:54:42
0.4170
815.5300
07:54:42
0.4170
57.9600
07:54:42
0.4170
46.9600
07:55:01
0.4170
22.6800
07:55:01
0.4170
97.4200
07:55:21
0.4170
23.9500
07:55:21
0.4170
23.9500
07:55:21
0.4180
49.9500
07:57:25
0.4180
33.3100
07:57:25
0.4180
24.0100
07:59:20

Login to View your open Positions

Login Now