English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4,687.20
Open
4698.31000000
Low
4662.86000000
High
4710.00000000
Vol
4,110
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4,729.41
0.0021
9.93
4,729.34
0.0075
35.47
4,729.29
0.0032
15.13
4,729.00
0.0323
152.75
4,728.90
0.0024
11.35
4,728.88
0.0138
65.26
4,728.77
0.0017
8.04
4,728.74
0.0021
9.93
4,728.70
0.0036
17.02
4,728.66
0.0146
69.04
4,728.57
0.0168
79.44
4,728.54
0.0834
394.36
4,728.32
0.0100
47.28
4,728.29
0.0014
6.62
4,728.20
0.0044
20.80
4,728.12
0.0012
5.67
4,728.07
0.0026
12.29
4,728.04
0.0155
73.28
4,728.00
0.6469
3,058.54
4,727.97
0.0031
14.66
4,727.96
0.0133
62.88
4,727.94
0.0012
5.67
4,727.90
0.0025
11.82
4,727.88
0.0017
8.04
4,727.82
0.0014
6.62
4,727.81
0.0022
10.40
4,727.68
0.0706
333.77
4,727.56
0.0011
5.20
4,727.44
0.0020
9.45
4,727.27
0.0934
441.53
4,727.14
0.0011
5.20
4,727.00
3.0176
14,264.20
4,726.70
0.1969
930.69
4,726.68
0.0044
20.80
4,726.66
0.0012
5.67
4,726.59
0.0017
8.04
4,726.58
0.0103
48.68
4,726.31
0.0011
5.20
4,726.28
0.0021
9.93
4,726.21
0.0017
8.03
4,726.08
0.0157
74.20
4,726.00
0.0079
37.34
4,725.97
0.0593
280.25
4,725.87
0.0011
5.20
4,725.80
42.3384
200,082.81
4,725.64
0.0140
66.16
4,725.55
0.0016
7.56
4,725.54
0.0017
8.03
4,725.05
0.0012
5.67
4,725.03
0.0053
25.04
4,725.02
0.0050
23.63
4,725.00
2.2981
10,858.52
4,724.95
0.0061
28.82
4,724.84
0.0021
9.92
4,724.83
0.0012
5.67
4,724.82
0.0070
33.07
4,724.81
0.0018
8.50
4,724.70
0.0321
151.66
4,724.67
0.0212
100.16
4,724.60
0.0046
21.73
4,724.55
0.0034
16.06
4,724.51
0.0014
6.61
4,724.50
0.0013
6.14
4,724.36
0.0108
51.02
4,724.32
0.0012
5.67
4,724.20
0.0212
100.15
4,724.18
0.0017
8.03
4,724.12
0.0028
13.23
4,724.11
0.0013
6.14
4,724.02
0.0014
6.61
4,724.00
0.0675
318.87
4,723.90
0.0044
20.79
4,723.84
0.1644
776.60
4,723.76
0.0016
7.56
4,723.71
0.0013
6.14
4,723.68
0.0039
18.42
4,723.67
0.0034
16.06
4,723.66
0.0012
5.67
4,723.63
0.0011
5.20
4,723.52
0.0018
8.50
4,723.36
0.0013
6.14
4,723.33
0.0021
9.92
4,723.25
0.0026
12.28
4,723.20
0.0017
8.03
4,723.13
0.0016
7.56
4,723.04
0.0232
109.57
4,723.00
0.0423
199.78
4,722.95
0.0013
6.14
4,722.92
0.1905
899.72
4,722.89
0.1185
559.66
4,722.86
0.0024
11.33
4,722.85
0.0011
5.20
4,722.76
0.0016
7.56
4,722.75
0.0067
31.64
4,722.70
0.0011
5.19
4,722.64
0.0150
70.84
4,722.58
0.0696
328.69
4,722.50
0.0217
102.48
4,722.39
0.0069
32.58
4,722.33
0.0039
18.42
4,722.29
0.0037
17.47
4,722.22
0.0025
11.81
4,722.17
0.0014
6.61
4,722.03
0.0014
6.61
4,722.00
0.0423
199.74
4,721.95
0.0038
17.94
4,721.83
0.0011
5.19
4,721.68
0.0014
6.61
4,721.66
0.1162
548.66
4,721.58
0.1024
483.49
4,721.52
0.0159
75.07
4,721.42
0.0013
6.14
4,721.39
0.0013
6.14
4,721.36
0.2325
1,097.72
4,721.34
0.0024
11.33
4,721.30
0.0059
27.86
4,721.26
4.1155
19,430.35
4,721.16
0.0162
76.48
4,721.10
0.0012
5.67
4,721.04
0.0044
20.77
4,721.00
0.0444
209.61
4,720.97
0.0100
47.21
4,720.93
0.0455
214.80
4,720.86
0.0017
8.03
4,720.84
0.0017
8.03
4,720.83
0.0049
23.13
4,720.80
0.1195
564.14
4,720.77
0.0013
6.14
4,720.63
0.0020
9.44
4,720.60
0.0256
120.85
4,720.33
0.0013
6.14
4,720.30
0.0017
8.02
4,720.24
0.0013
6.14
4,720.22
0.0074
34.93
4,720.19
0.0015
7.08
4,720.17
0.1702
803.37
4,720.10
0.0014
6.61
4,720.09
0.0013
6.14
4,720.05
0.0027
12.74
4,720.00
14.2204
67,120.29
4,719.75
0.0023
10.86
4,719.70
0.0044
20.77
4,719.60
0.0035
16.52
4,719.53
0.0027
12.74
4,719.42
0.0065
30.68
4,719.14
0.1905
899.00
4,719.12
0.0267
126.00
4,719.00
0.0423
199.61
4,718.84
0.0493
232.64
4,718.83
0.0016
7.55
4,718.75
0.0553
260.95
4,718.61
0.0222
104.75
4,718.58
0.0020
9.44
4,718.54
0.0063
29.73
4,718.52
0.0017
8.02
4,718.49
0.0012
5.66
4,718.46
0.0170
80.21
4,718.28
0.0037
17.46
4,718.18
0.0286
134.94
4,718.08
0.0040
18.87
4,718.01
0.0034
16.04
4,718.00
0.0423
199.57
4,717.87
0.0025
11.79
4,717.84
0.0015
7.08
4,717.80
0.0048
22.65
4,717.73
0.0034
16.04
4,717.69
0.6504
3,068.39
4,717.64
0.0021
9.91
4,717.45
0.0013
6.13
4,717.40
0.0101
47.65
4,717.39
0.0015
7.08
4,717.32
0.0011
5.19
4,717.19
0.1179
556.16
4,717.17
0.0796
375.49
4,717.16
0.0088
41.51
4,717.04
0.0013
6.13
4,717.00
0.0423
199.53
4,716.80
0.0012
5.66
4,716.69
0.0013
6.13
4,716.67
0.0013
6.13
4,716.66
0.0168
79.24
4,716.52
0.0011
5.19
4,716.43
0.0054
25.47
4,716.41
0.0013
6.13
4,716.31
42.4264
200,096.05
4,716.26
0.0133
62.73
4,716.25
0.0059
27.83
4,716.21
0.0011
5.19
4,716.18
0.0017
8.02
4,716.17
0.0012
5.66
4,716.09
0.0446
210.34
4,716.00
0.0884
416.89
4,715.98
0.1463
689.95
4,715.79
0.0017
8.02
4,715.61
0.1270
598.88
4,715.60
0.0031
14.62
4,715.40
0.0044
20.75
4,715.36
0.1905
898.28
4,715.09
0.0012
5.66
4,715.02
0.0018
8.49
4,715.00
2.5255
11,907.73
4,714.99
0.0014
6.60
4,714.96
0.0017
8.02
4,714.90
0.0077
36.30
4,714.61
0.0024
11.32
4,714.57
0.0069
32.53
4,714.53
0.0028
13.20
4,714.41
0.0111
52.33
4,714.28
0.0280
132.00
4,714.23
0.0013
6.13
4,714.00
0.0424
199.87
4,713.95
0.0012
5.66
4,713.93
0.0029
13.67
4,713.89
0.0012
5.66
4,713.84
0.0017
8.01
4,713.83
0.0012
5.66
4,713.78
0.0015
7.07
4,713.63
0.0178
83.90
4,713.47
0.0182
85.79
4,713.38
0.0046
21.68
4,713.33
0.1736
818.23
4,713.25
0.0100
47.13
4,713.11
0.0090
42.42
4,713.00
0.0164
77.29
4,712.82
0.0012
5.66
4,712.80
0.0019
8.95
4,712.78
0.0018
8.48
4,712.71
0.0011
5.18
4,712.50
0.0717
337.89
4,712.43
0.0013
6.13
4,712.30
0.1577
743.13
4,712.27
0.0013
6.13
4,712.20
0.0033
15.55
4,712.00
48.9438
230,623.19
4,711.87
0.0011
5.18
4,711.86
0.0158
74.45
4,711.81
0.0026
12.25
4,711.79
0.0034
16.02
4,711.71
0.0018
8.48
4,711.57
0.0318
149.83
4,711.54
0.1386
653.02
4,711.50
0.0017
8.01
4,711.44
0.1905
897.53
4,711.36
0.1575
742.04
4,711.35
0.0012
5.65
4,711.32
0.0016
7.54
4,711.26
21.2360
100,048.32
4,711.20
0.0044
20.73
4,711.15
0.0070
32.98
4,711.14
0.0027
12.72
4,711.06
0.0438
206.34
4,710.89
0.1575
741.97
4,710.84
0.1185
558.23
4,710.69
0.0021
9.89
4,710.68
0.0014
6.59
4,710.61
0.0014
6.59
4,710.60
0.1735
817.29
4,710.42
0.1575
741.89
4,710.37
0.0023
10.83
4,710.24
0.0012
5.65
4,710.22
0.0035
16.49
4,710.16
0.0011
5.18
4,710.15
0.0014
6.59
4,710.00
2.3280
10,964.88
4,709.99
0.0212
99.85
4,709.95
0.1575
741.82
4,709.88
0.0019
8.95
4,709.59
0.0034
16.01
4,709.58
0.0212
99.84
4,709.50
0.0014
6.59
4,709.44
0.0016
7.54
4,709.31
0.0012
5.65
4,709.18
10.6220
50,020.91
4,709.16
0.0017
8.01
4,709.09
0.0921
433.71
4,709.01
0.1575
741.67
4,709.00
1.0565
4,975.06
4,708.98
0.0391
184.12
4,708.84
0.0212
99.83
4,708.80
0.0024
11.30
4,708.57
0.0123
57.92
4,708.54
0.1575
741.60
4,708.43
0.0039
18.36
4,708.42
0.0017
8.00
4,708.39
0.0014
6.59
4,708.36
0.0017
8.00
4,708.26
10.6241
50,021.03
4,708.23
0.0021
9.89
4,708.07
0.1589
748.11
4,708.00
0.0017
8.00
4,707.87
0.0037
17.42
4,707.74
0.0133
62.61
4,707.70
0.0014
6.59
4,707.60
0.1575
741.45
4,707.52
0.0016
7.53
4,707.50
0.0218
102.62
4,707.48
0.0474
223.13
4,707.46
0.1905
896.77
4,707.40
0.0020
9.41
4,707.36
0.0012
5.65
4,707.19
0.0012
5.65
4,707.15
0.0561
264.07
4,706.82
0.0017
8.00
4,706.79
0.0013
6.12
4,706.13
0.0013
6.12
4,706.08
0.0025
11.77
4,706.04
0.0020
9.41
4,706.02
0.0746
351.07
4,705.92
0.0012
5.65
4,705.88
0.0021
9.88
4,705.84
0.0016
7.53
4,705.83
0.0017
8.00
4,705.79
0.0013
6.12
4,705.72
0.1575
741.15
4,705.50
0.1560
734.06
4,705.45
0.0024
11.29
4,705.40
0.0011
5.18
4,705.25
0.1575
741.08
4,705.04
10.6314
50,021.16
4,705.00
0.0070
32.94
4,704.97
0.0028
13.17
4,704.89
0.0212
99.74
4,704.86
0.0011
5.18
4,704.78
0.1575
741.00
4,704.76
0.0039
18.35
4,704.64
0.0336
158.08
4,704.52
0.0015
7.06
4,704.48
0.0029
13.64
4,704.32
0.0212
99.73
4,704.31
0.1588
747.04
4,704.00
0.2196
1,033.00
4,703.89
0.0013
6.12
4,703.84
10.6341
50,021.10
4,703.71
0.1575
740.83
4,703.46
0.1905
896.01
4,703.41
0.0072
33.86
4,703.25
0.0074
34.80
4,703.14
0.0212
99.71
4,703.10
0.0034
15.99
4,703.08
0.1575
740.74
4,703.04
0.0012
5.64
4,702.82
0.2151
1,011.58
4,702.66
0.0796
374.33
4,702.62
0.0012
5.64
4,702.55
0.0267
125.56
4,702.50
0.0020
9.41
4,702.45
0.1575
740.64
4,702.44
0.0264
124.14
4,702.15
0.1000
470.22
4,702.14
0.0017
7.99
4,702.10
0.0011
5.17
4,702.00
0.0054
25.39
4,701.94
0.1000
470.19
4,701.67
0.2151
1,011.33
4,701.63
0.0056
26.33
4,701.62
0.0133
62.53
4,701.60
0.0012
5.64
4,701.55
0.1575
740.49
4,701.49
0.0015
7.05
4,701.47
10.6394
50,020.82
4,701.15
0.0014
6.58
4,701.14
0.0017
7.99
4,701.07
0.1575
740.42
4,700.75
0.0018
8.46
4,700.39
0.1575
740.31
4,700.16
0.0012
5.64
4,700.08
0.0264
124.08
4,700.00
0.2771
1,302.37
4,699.98
1.2787
6,009.86
4,699.92
0.1575
740.24
4,699.80
0.1017
477.97
4,699.78
1.5973
7,506.96
4,699.61
0.1905
895.28
4,699.43
0.1575
740.16
4,699.13
10.6447
50,020.83
4,699.10
0.2151
1,010.78
4,699.09
10.6472
50,032.15
4,699.08
2.4306
11,421.58
4,699.06
0.0034
15.98
4,698.84
0.1575
740.07
4,698.79
0.1185
556.81
4,698.72
0.0012
5.64
4,698.33
0.0843
396.07
4,698.26
0.1575
739.98
4,697.94
0.5681
2,668.90
4,697.86
0.0264
124.02
4,697.79
0.4263
2,002.67
4,697.78
0.3047
1,431.41
4,697.76
0.1575
739.90
4,697.71
2.5371
11,918.56
4,697.70
0.7573
3,557.57
4,697.66
0.0015
7.05
4,697.52
0.5000
2,348.76
4,697.46
0.1017
477.73
4,697.42
0.4263
2,002.51
4,697.41
0.4263
2,002.51
4,697.37
0.4454
2,092.21
4,697.28
0.0012
5.64
4,696.92
0.5151
2,419.38
4,696.72
0.1066
500.67
4,696.68
10.6503
50,021.05
4,696.67
3.1791
14,931.18
4,696.30
0.1575
739.67
4,696.29
0.7000
3,287.40
4,696.28
0.2560
1,202.25
4,696.02
0.6395
3,003.10
4,696.01
0.1909
896.47
4,695.84
0.0012
5.64
4,695.83
0.1575
739.59
4,695.81
0.1905
894.55
4,695.77
0.6395
3,002.94
4,695.76
0.2951
1,385.72
4,695.63
0.0016
7.51
4,695.59
2.4325
11,422.02
4,695.42
0.0028
13.15
4,695.41
0.0264
123.96
4,695.32
2.5568
12,004.99
4,695.30
4.2544
19,975.68
4,695.28
3.1886
14,971.37
4,695.27
2.1077
9,896.22
4,695.16
0.0016
7.51
4,695.12
0.0029
13.62
4,695.10
2.5569
12,004.90
4,695.06
0.1575
739.47
4,694.94
0.0012
5.63
4,694.76
0.0012
5.63
4,694.69
0.0016
7.51
4,694.66
3.1886
14,969.39
4,694.64
0.3294
1,546.41
4,694.60
2.5572
12,005.03
4,694.59
1.8143
8,517.39
4,694.58
0.0012
5.63
4,694.54
0.0213
99.99
4,694.40
0.0012
5.63
4,694.34
0.1575
739.36
4,694.22
0.0028
13.14
4,694.20
0.0043
20.19
4,694.09
1.7062
8,009.06
4,694.08
2.5574
12,004.64
4,694.07
0.7639
3,585.80
4,694.04
0.0012
5.63
4,693.95
3.5557
16,690.28
4,693.89
2.1272
9,984.84
4,693.88
0.6353
2,982.02
4,693.86
0.0012
5.63
4,693.79
0.1575
739.27
4,693.75
0.0016
7.51
4,693.72
3.1886
14,966.40
4,693.68
0.0012
5.63
4,693.61
1.3183
6,187.59
4,693.50
0.0012
5.63
4,693.48
2.4329
11,418.77
4,693.38
3.5557
16,688.25
4,693.32
0.0012
5.63
4,693.28
0.0016
7.51
4,693.22
3.1886
14,964.80
4,693.21
1.8923
8,880.96
4,693.16
0.0265
124.37
4,693.14
0.0012
5.63
4,693.05
0.1053
494.18
4,693.02
3.5557
16,686.97
4,693.01
1.0932
5,130.40
4,692.96
0.0012
5.63
4,692.91
0.1575
739.13
4,692.85
0.1438
674.83
4,692.81
0.0016
7.51
4,692.78
0.0029
13.61
4,692.67
0.0115
53.97
4,692.66
2.1521
10,099.07
4,692.65
0.6458
3,030.51
4,692.60
0.0012
5.63
4,692.45
3.5557
16,684.94
4,692.42
0.0012
5.63
4,692.34
0.0016
7.51
4,692.28
3.1886
14,961.80
4,692.27
2.5583
12,004.23
4,692.24
0.0012
5.63
4,692.19
0.3155
1,480.39
4,692.18
0.1575
739.02
4,692.17
0.4000
1,876.87
4,692.16
3.5557
16,683.91
4,692.07
1.6113
7,560.33
4,692.06
2.0846
9,781.07
4,692.05
0.0529
248.21
4,691.94
0.3000
1,407.58
4,691.88
0.0012
5.63
4,691.87
0.0017
7.98
4,691.80
3.1886
14,960.27
4,691.79
0.9527
4,469.87
4,691.78
0.3417
1,603.18
4,691.70
0.0012
5.63
4,691.64
0.1575
738.93
4,691.52
0.0012
5.63
4,691.48
0.4264
2,000.45
4,691.47
0.1000
469.15
4,691.34
0.0012
5.63
4,691.16
0.0012
5.63
4,690.98
0.0012
5.63
4,690.85
0.1000
469.09
4,690.80
0.0012
5.63
4,687.20
4,690.79
2.5716
12,062.84
4,690.61
0.6975
3,271.70
4,690.54
0.4000
1,876.22
4,690.53
0.7000
3,283.37
4,690.49
0.4000
1,876.20
4,690.48
3.5557
16,677.94
4,690.26
0.0012
5.63
4,690.12
0.6400
3,001.68
4,690.09
0.4188
1,964.21
4,690.08
0.2773
1,300.56
4,689.98
0.0016
7.50
4,689.91
0.0106
49.71
4,689.90
0.0012
5.63
4,689.83
3.5165
16,491.79
4,689.82
2.4306
11,399.08
4,689.80
3.5557
16,675.52
4,689.73
0.0176
82.54
4,689.72
0.0012
5.63
4,689.66
2.1272
9,975.84
4,689.54
0.0012
5.63
4,689.53
0.0998
468.02
4,689.52
0.2001
938.37
4,689.51
0.0016
7.50
4,689.42
0.4402
2,064.28
4,689.39
0.0106
49.71
4,689.37
0.0998
468.00
4,689.36
0.0012
5.63
4,689.35
0.0998
468.00
4,689.33
3.5557
16,673.85
4,689.29
2.5601
12,005.05
4,689.18
0.0012
5.63
4,689.12
0.3223
1,511.30
4,689.04
0.0016
7.50
4,689.00
0.0012
5.63
4,688.95
0.1438
674.27
4,688.91
3.1886
14,951.06
4,688.88
0.1575
738.50
4,688.82
0.0012
5.63
4,688.80
2.5603
12,004.73
4,688.64
2.4327
11,406.05
4,688.61
0.4263
1,998.75
4,688.59
0.0529
248.03
4,688.57
0.0016
7.50
4,688.46
0.0012
5.63
4,688.37
3.1886
14,949.34
4,688.30
2.8752
13,479.80
4,688.28
0.0012
5.63
4,688.25
2.1272
9,972.85
4,688.10
0.0028
13.13
4,688.09
0.0016
7.50
4,687.97
0.0228
106.89
4,687.92
0.0012
5.63
4,687.78
4.6881
21,976.78
4,687.76
3.1886
14,947.39
4,687.74
0.0012
5.63
4,687.73
0.1575
738.32
4,687.63
0.0016
7.50
4,687.56
0.0012
5.63
4,687.38
0.0012
5.62
4,687.31
0.1057
495.45
4,687.28
0.0529
247.96
4,687.26
2.4318
11,398.48
4,687.23
3.1886
14,945.70
4,687.20
0.0012
5.62
4,687.17
0.0228
106.87
4,687.16
0.0016
7.50
4,687.02
0.0012
5.62
4,686.84
0.0012
5.62
4,686.69
0.0017
7.97
4,686.66
3.1898
14,949.51
4,686.54
0.0265
124.19
4,686.48
0.0012
5.62
4,686.30
0.0012
5.62
4,686.22
0.0017
7.97
4,686.15
1.6133
7,560.17
4,686.12
0.0012
5.62
4,686.03
5.6211
26,340.64
4,686.00
0.1575
738.05
4,685.94
0.0012
5.62
4,685.90
4.2544
19,935.69
4,685.76
0.0012
5.62
4,685.75
10.6784
50,036.31
4,685.73
2.1510
10,079.01
4,685.59
0.0610
285.82
4,685.58
0.0012
5.62
4,685.56
0.3577
1,676.02
4,685.45
0.2859
1,339.57
4,685.43
3.1886
14,939.96
4,685.40
2.0012
9,376.42
4,685.28
0.0017
7.96
4,685.24
0.1575
737.93
4,685.22
0.0012
5.62
4,685.04
0.0012
5.62
4,684.96
1.7071
7,997.70
4,684.87
1.0504
4,920.99
4,684.86
0.7000
3,279.40
4,684.81
0.0017
7.96
4,684.69
2.4329
11,397.38
4,684.68
0.1575
737.84
4,684.47
10.6780
50,020.77
4,684.45
0.0529
247.81
4,684.34
0.0017
7.96
4,684.32
0.0012
5.62
4,684.30
0.0012
5.62
4,684.28
0.3321
1,555.65
4,684.27
0.0039
18.27
4,684.26
0.0014
6.56
4,684.25
0.0017
7.96
4,684.22
0.0265
124.13
4,684.21
0.1575
737.76
4,684.20
0.2227
1,043.17
4,684.03
0.0019
8.90
4,684.00
0.0059
27.64
4,683.87
0.0017
7.96
4,683.70
0.0014
6.56
4,683.66
0.1575
737.68
4,683.64
0.1702
797.16
4,683.63
0.0025
11.71
4,683.45
0.0024
11.24
4,683.41
0.0017
7.96
4,683.40
0.0017
7.96
4,683.33
0.0052
24.35
4,683.24
10.6808
50,020.75
4,683.19
0.1575
737.60
4,683.16
0.0529
247.74
4,683.00
0.0117
54.79
4,682.93
0.0028
13.11
4,682.88
0.0012
5.62
4,682.62
0.1575
737.51
4,682.46
0.0017
7.96
4,682.35
0.0021
9.83
4,682.28
0.5518
2,583.68
4,682.27
0.0014
6.56
4,682.25
0.0012
5.62
4,682.22
0.0138
64.61
4,682.16
0.0011
5.15
4,682.12
0.1575
737.43
4,682.03
11.9642
56,016.74
4,681.99
0.0017
7.96
4,681.82
0.0122
57.12
4,681.81
0.0687
321.64
4,681.79
0.0014
6.55
4,681.78
0.4268
1,998.18
4,681.56
0.4312
2,018.69
4,681.54
0.0264
123.59
4,681.53
0.1575
737.34
4,681.52
0.0017
7.96
4,681.50
0.0043
20.13
4,681.44
0.0157
73.50
4,681.35
0.0012
5.62
4,681.33
0.0012
5.62
4,681.31
0.0012
5.62
4,681.30
4.0374
18,900.28
4,681.28
0.0061
28.56
4,681.25
0.0030
14.04
4,681.22
0.0014
6.55
4,681.20
0.1066
499.02
4,681.19
0.0024
11.23
4,681.07
0.0017
7.96
4,681.06
0.1575
737.27
4,681.05
0.0017
7.96
4,680.96
0.4268
1,997.83
4,680.92
0.0087
40.72
4,680.75
10.7077
50,120.07
4,680.60
0.0213
99.70
4,680.45
0.0213
99.69
4,680.40
0.1575
737.16
4,680.33
1.5700
7,348.12
4,680.00
0.6350
2,971.80
4,679.98
0.0020
9.36
4,679.93
0.1575
737.09
4,679.86
0.0016
7.49
4,679.79
0.0115
53.82
4,679.60
0.0012
5.62
4,679.52
0.0024
11.23
4,679.49
0.0014
6.55
4,679.30
0.0061
28.54
4,679.25
0.1575
736.98
4,679.06
0.0230
107.62
4,679.03
0.0051
23.86
4,678.95
0.0013
6.08
4,678.92
0.0037
17.31
4,678.90
0.0108
50.53
4,678.88
0.0013
6.08
4,678.84
0.0014
6.55
4,678.78
0.1575
736.91
4,678.73
0.0017
7.95
4,678.66
0.0021
9.83
4,678.56
0.0012
5.61
4,678.39
10.6918
50,020.41
4,678.31
0.1575
736.83
4,678.27
0.0014
6.55
4,678.25
0.0060
28.07
4,678.07
0.0077
36.02
4,678.06
0.0013
6.08
4,678.00
0.6137
2,870.89
4,677.98
1.5712
7,350.04
4,677.94
0.0012
5.61
4,677.93
0.0039
18.24
4,677.91
0.0013
6.08
4,677.84
0.1575
736.76
4,677.60
0.0012
5.61
4,677.56
0.0015
7.02
4,677.53
1.6274
7,612.21
4,677.50
0.0219
102.44
4,677.37
0.1575
736.69
4,677.30
0.0043
20.11
4,677.23
0.0018
8.42
4,677.22
0.0016
7.48
4,677.14
0.0014
6.55
4,677.12
0.0012
5.61
4,677.09
0.2151
1,006.04
4,677.08
0.0044
20.58
4,677.01
0.0020
9.35
4,676.90
0.1590
743.63
4,676.87
0.0017
7.95
4,676.85
0.0024
11.22
4,676.80
0.0061
28.53
4,676.69
0.0018
8.42
4,676.66
0.0015
7.01
4,676.60
0.0053
24.79
4,676.46
0.0016
7.48
4,676.43
0.1575
736.54
4,676.39
0.0059
27.59
4,676.36
0.0012
5.61
4,676.33
0.0073
34.14
4,676.32
0.0206
96.33
4,676.30
0.0018
8.42
4,676.24
0.0036
16.83
4,676.00
0.0299
139.81
4,675.97
0.0013
6.08
4,675.96
0.1575
736.46
4,675.68
0.0024
11.22
4,675.49
0.1575
736.39
4,675.44
0.0014
6.55
4,675.43
0.0074
34.60
4,675.29
0.0012
5.61
4,675.22
0.0080
37.40
4,675.17
0.0021
9.82
4,675.02
0.1575
736.32
4,675.01
0.0069
32.26
4,675.00
0.3554
1,661.50
4,674.92
0.0063
29.45
4,674.88
0.0014
6.54
4,674.79
0.2151
1,005.55
4,674.69
0.1185
553.95
4,674.60
0.0022
10.28
4,674.55
0.1575
736.24
4,674.52
0.0100
46.75
4,674.47
0.0136
63.57
4,674.39
0.0012
5.61
4,674.35
0.0012
5.61
4,674.28
0.0026
12.15
4,674.25
0.1905
890.44
4,674.24
0.0012
5.61
4,674.13
10.7017
50,021.14
4,674.08
0.1575
736.17
4,674.05
0.0017
7.95
4,674.00
0.0017
7.95
4,673.86
0.0121
56.55
4,673.81
0.0061
28.51
4,673.77
0.0796
372.03
4,673.70
0.0034
15.89
4,673.61
0.1575
736.09
4,673.52
0.0017
7.94
4,673.50
0.0019
8.88
4,673.34
0.0761
355.64
4,673.33
0.0019
8.88
4,673.29
0.0034
15.89
4,673.14
0.1629
761.25
4,673.10
0.0043
20.09
4,673.08
0.0026
12.15
4,673.03
0.0182
85.05
4,672.94
0.0853
398.60
4,672.85
0.1467
685.51
4,672.82
0.0051
23.83
4,672.80
0.0012
5.61
4,672.77
0.1393
650.92
4,672.72
0.0921
430.36
4,672.70
0.0056
26.17
4,672.67
0.1575
735.95
4,672.45
0.2151
1,005.04
4,672.38
0.0017
7.94
4,672.35
0.0133
62.14
4,672.31
0.0853
398.55
4,672.29
0.0017
7.94
4,672.20
0.1575
735.87
4,672.14
0.0013
6.07
4,672.09
0.0012
5.61
4,672.06
0.0148
69.15
4,671.96
0.0013
6.07
4,671.74
3.3174
15,498.03
4,671.73
0.1575
735.80
4,671.71
0.0017
7.94
4,671.67
0.0011
5.14
4,671.63
0.0014
6.54
4,671.53
0.2127
993.63
4,671.52
0.0013
6.07
4,671.48
0.0023
10.74
4,671.46
0.0170
79.41
4,671.39
0.0853
398.47
4,671.36
0.0012
5.61
4,671.35
0.0058
27.09
4,671.26
0.1575
735.72
4,671.25
0.0015
7.01
4,671.20
0.0023
10.74
4,671.11
0.0011
5.14
4,671.07
0.0159
74.27
4,671.06
0.0027
12.61
4,671.04
10.7087
50,020.77
4,671.03
0.0059
27.56
4,671.00
0.0107
49.98
4,670.96
0.0727
339.58
4,670.81
0.0011
5.14
4,670.80
0.0011
5.14
4,670.79
0.1575
735.65
4,670.78
0.0030
14.01
4,670.70
1.7064
7,970.08
4,670.63
0.0024
11.21
4,670.60
0.2677
1,250.32
4,670.58
0.0021
9.81
4,670.57
0.0017
7.94
4,670.51
0.1905
889.73
4,670.50
0.0490
228.85
4,670.39
0.0029
13.54
4,670.38
0.0061
28.49
4,670.34
0.0479
223.71
4,670.33
0.0020
9.34
4,670.32
0.1575
735.58
4,670.27
0.0012
5.60
4,670.00
0.4316
2,015.57
4,669.92
0.0012
5.60
4,669.91
0.0044
20.55
4,669.85
0.1575
735.50
4,669.81
0.0039
18.21
4,669.77
0.0012
5.60
4,669.68
0.1411
658.89
4,669.58
0.0267
124.68
4,669.46
0.0054
25.22
4,669.43
0.5000
2,334.72
4,669.38
0.1575
735.43
4,669.37
0.0017
7.94
4,669.33
0.0012
5.60
4,669.25
0.0012
5.60
4,669.04
0.0012
5.60
4,669.01
0.0012
5.60
4,668.80
0.0043
20.08
4,668.75
0.0024
11.21
4,668.65
0.0069
32.21
4,668.57
0.0028
13.07
4,668.48
0.0012
5.60
4,668.44
0.1575
735.28
4,668.33
0.0493
230.15
4,668.24
0.0019
8.87
4,668.23
0.0108
50.42
4,668.20
0.0012
5.60
4,668.09
0.0440
205.40
4,668.00
0.0511
238.53
4,667.97
0.1575
735.21
4,667.63
0.0014
6.53
4,667.61
0.0012
5.60
4,667.54
0.0133
62.08
4,667.47
0.0045
21.00
4,667.42
0.0014
6.53
4,667.36
0.0034
15.87
4,667.05
0.0159
74.21
4,667.04
0.0012
5.60
4,667.03
0.0017
7.93
4,667.02
0.0533
248.75
4,667.01
0.0215
100.34
4,667.00
0.0023
10.73
4,666.90
0.0028
13.07
4,666.87
0.0016
7.47
4,666.80
0.0056
26.13
4,666.77
0.1905
889.02
4,666.72
0.0125
58.33
4,666.66
0.0562
262.27
4,666.65
0.1478
689.73
4,666.61
0.0025
11.67
4,666.55
0.0094
43.87
4,666.53
0.0061
28.47
4,666.43
0.0031
14.47
4,666.41
0.0657
306.58
4,666.32
0.0013
6.07
4,666.28
0.0232
108.26
4,666.23
0.0011
5.13
4,666.21
0.0212
98.92
4,666.08
0.0046
21.46
4,666.00
0.1021
476.40
4,665.98
0.0013
6.07
4,665.72
0.0024
11.20
4,665.62
0.0012
5.60
4,665.53
0.1053
491.28
4,665.51
0.0105
48.99
4,665.48
0.1702
794.06
4,665.35
0.0016
7.46
4,665.03
0.0111
51.78
4,665.01
0.0013
6.06
4,665.00
1.2941
6,036.98
4,664.97
0.0851
396.99
4,664.94
21.4455
100,041.97
4,664.90
0.0026
12.13
4,664.87
0.0021
9.80
4,664.69
0.0031
14.46
4,664.66
0.0018
8.40
4,664.61
0.0037
17.26
4,664.60
0.0058
27.05
4,664.48
0.0014
6.53
4,664.45
0.0265
123.61
4,664.42
0.0021
9.80
4,664.41
0.2143
999.58
4,664.26
0.0012
5.60
4,664.17
0.0033
15.39
4,664.05
0.1760
820.87
4,663.93
0.0020
9.33
4,663.80
0.0013
6.06
4,663.62
0.0013
6.06
4,663.46
0.0014
6.53
4,663.33
0.0868
404.78
4,663.11
0.0013
6.06
4,663.00
0.1535
715.77
4,662.85
0.0134
62.48
4,662.83
0.0014
6.53
4,662.72
0.0012
5.60
4,662.67
0.0039
18.18
4,662.65
0.1185
552.52
4,662.56
0.0020
9.33
4,662.50
0.1177
548.78
4,662.35
0.0017
7.93
4,662.31
0.0109
50.82
4,662.27
0.0061
28.44
4,662.00
1.0176
4,744.05
4,661.93
0.0021
9.79
4,661.86
0.0014
6.53
4,661.85
0.0069
32.17
4,661.82
0.0044
20.51
4,661.66
0.0019
8.86
4,661.53
0.0012
5.59
4,661.52
0.0088
41.02
4,661.40
0.0015
6.99
4,661.35
0.0022
10.25
4,661.34
0.0036
16.78
4,661.21
0.0017
7.92
4,661.12
0.0013
6.06
4,661.11
0.0016
7.46
4,661.07
0.0034
15.85
4,661.00
0.0567
264.28
4,660.94
1.7064
7,953.43
4,660.88
0.0013
6.06
4,660.84
42.9285
200,082.87
4,660.83
0.0039
18.18
4,660.77
64.3930
300,120.96
4,660.72
0.0024
11.19
4,660.52
0.1024
477.24
4,660.46
0.0012
5.59
4,660.40
0.0044
20.51
4,660.35
0.0012
5.59
4,660.21
0.0087
40.54
4,660.19
0.0021
9.79
4,660.10
0.0021
9.79
4,660.01
0.0017
7.92
4,660.00
2.0889
9,734.27
4,659.92
0.0012
5.59
4,659.91
0.0100
46.60
4,659.88
0.0217
101.12
4,659.85
0.0015
6.99
4,659.80
0.0013
6.06
4,659.75
0.0046
21.43
4,659.72
0.2146
999.98
4,659.70
0.0017
7.92
4,659.66
0.0077
35.88
4,659.53
0.0012
5.59
4,659.52
0.0016
7.46
4,659.45
0.0011
5.13
4,659.42
0.0026
12.11
4,659.41
0.0027
12.58
4,659.40
0.0796
370.89
4,659.39
0.0072
33.55
4,659.30
0.0038
17.71
4,659.25
0.0014
6.52
4,659.24
0.0037
17.24
4,659.17
0.4292
1,999.72
4,659.13
0.0012
5.59
4,659.00
0.0042
19.57
4,658.88
0.0036
16.77
4,658.85
0.0013
6.06
4,658.82
0.0033
15.37
4,658.72
0.0054
25.16
4,658.49
0.0035
16.30
4,658.44
0.0018
8.39
4,658.38
0.0034
15.84
4,658.28
0.0257
119.72
4,658.24
0.0092
42.86
4,658.00
3.1073
14,473.80
4,657.94
0.0012
5.59
4,657.84
0.0051
23.75
4,657.83
0.0015
6.99
4,657.72
0.0133
61.95
4,657.67
0.0017
7.92
4,657.63
0.0061
28.41
Recent Trades
Price
Size
Time
4,686.6600
0.0012
07:59:24
4,686.4800
0.0012
07:59:24
4,686.4100
0.0020
07:59:24
4,686.3900
0.0026
07:59:25
4,686.3800
0.0594
07:59:25
4,686.3800
0.2907
07:59:25
4,686.3600
0.0034
07:59:25
4,686.3000
0.0012
07:59:25
4,686.2200
0.0014
07:59:25
4,686.1900
0.0014
07:59:25
4,686.1900
0.0014
07:59:25
4,686.1200
0.0012
07:59:25
4,686.0400
0.0267
07:59:25
4,685.9400
0.0012
07:59:26
4,685.9000
0.0028
07:59:26
4,685.7600
0.0012
07:59:26
4,685.7100
0.0123
07:59:26
4,685.7000
0.0043
07:59:26
4,685.6600
0.0014
07:59:26
4,685.6100
0.0020
07:59:26
4,685.5800
0.0012
07:59:26
4,685.4000
0.0012
07:59:27
4,685.2200
0.0012
07:59:30
4,685.0400
0.0012
07:59:30
4,685.0200
0.0021
07:59:30
4,685.0000
0.0219
07:59:30
4,685.0000
0.0012
07:59:30
4,685.0000
0.0022
07:59:30
4,685.0000
0.6943
07:59:30
4,685.0000
0.4178
07:59:30
4,684.9000
0.0013
07:59:30
4,684.8600
0.0012
07:59:30
4,684.6800
0.0012
07:59:35
4,684.6800
0.0094
07:59:35
4,684.6900
0.1000
07:59:42
4,685.2200
0.0012
07:59:42
4,685.4000
0.0013
07:59:48
4,685.4000
0.1000
07:59:50
4,685.5800
0.0012
07:59:50
4,685.4100
0.1000
08:00:01
4,685.7600
0.0012
08:00:03
4,685.9400
0.0012
08:00:05
4,685.9900
0.1000
08:00:05
4,686.1200
0.0012
08:00:05
4,686.3000
0.0012
08:00:05
4,686.4700
0.0196
08:00:07
4,686.4700
0.0135
08:00:11
4,686.4800
0.0012
08:00:12
4,686.5300
0.1000
08:00:12
4,686.6600
0.0012
08:00:12
4,686.8400
0.0012
08:00:12
4,687.0200
0.0012
08:00:14
4,687.2000
0.0012
08:00:14
4,687.3800
0.0012
08:00:14
4,687.5600
0.0012
08:00:14
4,687.7400
0.0012
08:00:15
4,687.7400
0.0001
08:00:15
4,687.7300
0.0017
08:00:17
4,687.7400
0.0011
08:00:18
4,687.7400
0.0989
08:00:21
4,687.9200
0.0012
08:00:21
4,688.1000
0.0012
08:00:21
4,688.2800
0.0012
08:00:21
4,688.2800
0.0164
08:00:21
4,688.4600
0.0012
08:00:21
4,688.4600
0.0004
08:00:21
4,688.4600
0.0946
08:00:25
4,688.4600
0.0054
08:00:25
4,688.6400
0.0012
08:00:25
4,688.8200
0.0012
08:00:25
4,689.0000
0.0012
08:00:25
4,689.1800
0.0012
08:00:26
4,689.3600
0.0012
08:00:30
4,689.3600
0.1000
08:00:30
4,689.5400
0.0012
08:00:30
4,689.7200
0.0012
08:00:33
4,689.7700
0.1000
08:00:33
4,689.9000
0.0012
08:00:33
4,690.0800
0.0012
08:00:35
4,690.2600
0.0012
08:00:35
4,690.4400
0.0012
08:00:35
4,690.6200
0.0012
08:00:35
4,690.7800
0.1000
08:00:35
4,690.7800
0.0865
08:00:35
4,690.4700
0.0088
08:00:35
4,690.4600
0.0120
08:00:44
4,690.4600
0.0013
08:00:44
4,690.4600
0.0055
08:00:44
4,690.4600
0.0036
08:00:44
4,690.4600
0.0128
08:00:44
4,690.4600
0.0128
08:00:44
4,690.4600
0.0188
08:00:44
4,690.4600
0.0181
08:00:44
4,690.4600
0.0998
08:00:44
4,690.4600
0.0418
08:00:44
4,690.4600
0.0060
08:00:44
4,690.0800
0.0012
08:00:49
4,690.0800
0.0255
08:00:49
4,690.0900
0.1000
08:00:51
4,690.6200
0.0012
08:00:51