English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
616.62
Open
617.12000000
Low
610.26000000
High
620.53000000
Vol
98,167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
667.37
30.3900
20,281.37
667.36
0.0210
14.01
667.35
0.0100
6.67
667.32
0.2030
135.47
667.30
0.0250
16.68
667.28
0.0090
6.01
667.27
3.9990
2,668.41
667.26
0.0090
6.01
667.25
0.2950
196.84
667.24
0.0190
12.68
667.23
0.0170
11.34
667.22
0.0700
46.71
667.20
0.2540
169.47
667.19
0.0710
47.37
667.18
0.1700
113.42
667.17
0.4740
316.24
667.16
0.0090
6.00
667.15
0.0280
18.68
667.14
0.1230
82.06
667.13
0.3360
224.16
667.12
0.0240
16.01
667.11
0.0910
60.71
667.10
1.4460
964.63
667.09
0.0640
42.69
667.08
0.0630
42.03
667.07
0.0840
56.03
667.05
0.2360
157.42
667.04
0.0320
21.35
667.03
0.2730
182.10
667.02
0.5460
364.19
667.01
0.1010
67.37
667.00
41.8060
27,884.60
666.99
0.3950
263.46
666.98
0.0080
5.34
666.97
0.0090
6.00
666.96
0.8320
554.91
666.95
6.4570
4,306.50
666.93
1.0810
720.95
666.92
0.1110
74.03
666.91
0.0970
64.69
666.90
0.1230
82.03
666.89
0.8460
564.19
666.88
6.7260
4,485.43
666.87
1.0100
673.54
666.86
0.0610
40.68
666.85
0.1710
114.03
666.84
0.0120
8.00
666.83
0.5690
379.43
666.82
0.1060
70.68
666.81
25.9720
17,318.39
666.80
0.4300
286.72
666.79
0.2520
168.03
666.78
1.1790
786.13
666.77
0.1350
90.01
666.76
0.0150
10.00
666.75
0.0090
6.00
666.74
0.6610
440.72
666.73
0.0140
9.33
666.71
0.6230
415.36
666.70
0.0710
47.34
666.69
0.0320
21.33
666.68
3.0850
2,056.71
666.67
0.1450
96.67
666.66
224.5190
149,677.84
666.64
0.4080
271.99
666.63
0.2150
143.33
666.62
0.0350
23.33
666.60
3.6870
2,457.75
666.59
0.0090
6.00
666.58
0.0230
15.33
666.57
1.2660
843.88
666.56
0.0340
22.66
666.55
0.3690
245.96
666.54
0.1040
69.32
666.53
0.0110
7.33
666.52
0.0090
6.00
666.51
4.7260
3,149.93
666.50
0.0540
35.99
666.49
0.0680
45.32
666.48
0.0280
18.66
666.47
0.0120
8.00
666.46
7.4140
4,941.13
666.45
0.0550
36.65
666.43
0.1050
69.98
666.42
0.0180
12.00
666.41
0.6740
449.16
666.40
0.0980
65.31
666.39
0.0090
6.00
666.38
0.0220
14.66
666.36
8.9670
5,975.25
666.35
0.0980
65.30
666.34
0.1040
69.30
666.33
0.3430
228.55
666.32
0.0650
43.31
666.31
0.0120
8.00
666.30
0.6390
425.77
666.29
0.3100
206.55
666.28
0.0970
64.63
666.27
0.0810
53.97
666.25
1.0180
678.24
666.24
0.0470
31.31
666.23
0.0100
6.66
666.21
390.0000
259,821.90
666.20
30.0320
20,007.32
666.19
0.0860
57.29
666.18
0.5240
349.08
666.17
0.0700
46.63
666.16
0.0250
16.65
666.15
4.7030
3,132.90
666.14
3.5800
2,384.78
666.13
0.0120
7.99
666.12
0.0770
51.29
666.10
0.0090
5.99
666.08
1.3330
887.88
666.06
3.0740
2,047.47
666.05
0.1990
132.54
666.04
0.0720
47.95
666.03
0.1880
125.21
666.02
231.6120
154,258.22
666.01
0.0170
11.32
666.00
928.4430
618,343.04
665.99
0.1600
106.56
665.98
2.6620
1,772.84
665.96
0.0090
5.99
665.95
0.0180
11.99
665.94
0.0490
32.63
665.92
1.0000
665.92
665.91
0.0670
44.62
665.90
42.4770
28,285.43
665.89
0.0590
39.29
665.88
0.4800
319.62
665.87
0.1020
67.92
665.86
3.9150
2,606.84
665.85
0.4040
269.00
665.84
0.0840
55.93
665.83
0.0230
15.31
665.81
0.0230
15.31
665.80
0.0460
30.63
665.79
0.0220
14.65
665.76
0.4250
282.95
665.75
0.0210
13.98
665.74
0.0450
29.96
665.73
0.0220
14.65
665.72
0.0750
49.93
665.71
0.0260
17.31
665.70
0.0280
18.64
665.69
0.0170
11.32
665.68
1.0780
717.60
665.67
0.0310
20.64
665.66
0.0360
23.96
665.62
0.0290
19.30
665.61
0.2530
168.40
665.60
0.1880
125.13
665.58
6.7390
4,485.34
665.57
0.8180
544.44
665.56
153.0340
101,853.31
665.55
8.9200
5,936.71
665.54
0.3040
202.32
665.53
0.0660
43.92
665.52
0.1180
78.53
665.51
0.0790
52.58
665.50
0.9870
656.85
665.49
0.3980
264.87
665.48
0.0470
31.28
665.47
0.0200
13.31
665.46
0.0480
31.94
665.45
0.0100
6.65
665.44
4.9880
3,319.21
665.43
1.1400
758.59
665.42
2.0030
1,332.84
665.41
0.1560
103.80
665.40
0.4700
312.74
665.39
0.0240
15.97
665.38
0.4590
305.41
665.36
0.0230
15.30
665.35
237.2150
157,831.00
665.34
0.3580
238.19
665.33
0.2490
165.67
665.31
0.0090
5.99
665.30
1.2700
844.93
665.29
0.1440
95.80
665.28
0.2000
133.06
665.27
0.0090
5.99
665.26
0.0900
59.87
665.25
26.7670
17,806.75
665.24
0.0380
25.28
665.23
0.1030
68.52
665.22
250.0200
166,318.30
665.21
0.1630
108.43
665.20
1.1120
739.70
665.19
0.0670
44.57
665.18
1.9440
1,293.11
665.17
0.0260
17.29
665.16
0.4660
309.96
665.15
0.3670
244.11
665.14
0.3180
211.51
665.13
0.0600
39.91
665.12
0.0240
15.96
665.11
0.3000
199.53
665.10
2.9480
1,960.71
665.09
0.0530
35.25
665.08
1.2780
849.97
665.07
0.0100
6.65
665.06
0.0090
5.99
665.05
0.0150
9.98
665.02
0.0100
6.65
665.01
0.0540
35.91
665.00
1,688.3730
1,122,768.05
664.99
0.0090
5.98
664.98
0.0590
39.23
664.97
0.2210
146.96
664.96
0.0170
11.30
664.95
0.1540
102.40
664.94
0.0090
5.98
664.93
0.8440
561.20
664.92
0.9560
635.66
664.91
0.0360
23.94
664.90
0.1650
109.71
664.89
0.0740
49.20
664.88
0.0320
21.28
664.87
0.4270
283.90
664.86
0.0780
51.86
664.85
0.1130
75.13
664.84
0.1480
98.40
664.83
0.0160
10.64
664.82
0.0120
7.98
664.81
0.0210
13.96
664.80
0.0710
47.20
664.79
0.0910
60.50
664.77
0.0840
55.84
664.76
0.3950
262.58
664.75
0.7560
502.55
664.74
0.0840
55.84
664.73
26.7820
17,802.80
664.72
0.1980
131.61
664.71
0.0120
7.98
664.70
0.1910
126.96
664.69
0.0090
5.98
664.68
4.5800
3,044.23
664.67
0.0300
19.94
664.66
7.4060
4,922.47
664.65
0.0180
11.96
664.64
0.0550
36.56
664.63
0.0080
5.32
664.62
0.0090
5.98
664.61
0.1180
78.42
664.60
0.0190
12.63
664.58
4.9150
3,266.41
664.57
0.0390
25.92
664.56
0.0190
12.63
664.55
5.3730
3,570.63
664.54
4.7560
3,160.55
664.53
0.1140
75.76
664.52
0.0740
49.17
664.51
0.1250
83.06
664.50
2.4640
1,637.33
664.49
9.0710
6,027.59
664.48
4.1690
2,770.22
664.46
0.0280
18.60
664.45
1.1810
784.72
664.44
0.1290
85.71
664.43
16.3520
10,864.76
664.41
0.0110
7.31
664.40
5.5630
3,696.06
664.38
5.9710
3,967.01
664.37
0.0670
44.51
664.36
0.0310
20.60
664.35
5.5090
3,659.90
664.33
0.0860
57.13
664.32
5.4670
3,631.84
664.31
0.0370
24.58
664.30
0.0780
51.82
664.28
5.4760
3,637.60
664.27
0.0680
45.17
664.26
16.1900
10,754.37
664.25
8.2110
5,454.16
664.24
191.6860
127,325.51
664.23
0.4240
281.63
664.22
0.1800
119.56
664.21
5.5060
3,657.14
664.20
0.0390
25.90
664.19
0.3350
222.50
664.18
5.4600
3,626.42
664.17
0.0370
24.57
664.16
0.0640
42.51
664.15
5.4720
3,634.23
664.14
4.7220
3,136.07
664.13
0.0300
19.92
664.12
0.0090
5.98
664.11
0.2420
160.71
664.10
19.2750
12,800.53
664.09
7.7520
5,148.03
664.08
0.3030
201.22
664.07
5.4580
3,624.49
664.06
90.9370
60,387.62
664.04
91.4490
60,725.79
664.03
5.5210
3,666.11
664.02
0.0100
6.64
664.01
0.1210
80.35
664.00
15.1260
10,043.66
663.99
0.0530
35.19
663.98
0.0090
5.98
663.97
14.4480
9,593.04
663.96
0.0170
11.29
663.95
0.0500
33.20
663.94
0.0090
5.98
663.93
5.5390
3,677.51
663.92
0.0690
45.81
663.90
18.2680
12,128.13
663.89
180.8340
120,053.88
663.88
113.8860
75,606.64
663.87
0.0630
41.82
663.86
7.5350
5,002.19
663.85
7.7030
5,113.64
663.84
1.4620
970.53
663.82
0.0570
37.84
663.81
5.5910
3,711.36
663.80
236.9580
157,292.72
663.79
15.4240
10,238.30
663.77
6.9930
4,641.74
663.76
1.2670
840.98
663.75
0.1600
106.20
663.74
0.0310
20.58
663.73
13.2050
8,764.55
663.72
180.2860
119,659.42
663.71
0.0080
5.31
663.70
97.5100
64,717.39
663.68
0.0710
47.12
663.67
5.5090
3,656.16
663.66
1.3030
864.75
663.65
0.0170
11.28
663.64
0.0080
5.31
663.63
6.9710
4,626.16
663.62
0.0080
5.31
663.61
7.7030
5,111.79
663.60
1.9060
1,264.82
663.59
5.4790
3,635.81
663.58
0.0080
5.31
663.57
0.0100
6.64
663.56
182.3960
121,030.69
663.55
20.5990
13,668.47
663.54
14.7840
9,809.78
663.53
20.8680
13,846.54
663.52
12.3250
8,177.88
663.51
7.0270
4,662.48
663.50
1.2620
837.34
663.49
16.1660
10,725.98
663.48
6.9440
4,607.21
663.47
0.0240
15.92
663.46
5.3740
3,565.43
663.45
0.0080
5.31
663.44
6.9750
4,627.49
663.43
0.0080
5.31
663.42
1.4700
975.23
663.40
5.3650
3,559.14
663.39
27.8220
18,456.84
663.38
87.6950
58,175.11
663.37
7.7110
5,115.25
663.36
5.3890
3,574.85
663.35
1.4700
975.12
663.34
25.1420
16,677.69
663.33
12.0700
8,006.39
663.32
0.0090
5.97
663.31
1.2500
829.14
663.30
0.0540
35.82
663.28
1.4700
975.02
663.27
20.1850
13,388.10
663.26
0.0130
8.62
663.25
7.7420
5,134.88
663.24
1.2480
827.72
663.23
246.4390
163,445.74
663.22
49.4550
32,799.55
663.21
16.3130
10,818.94
663.20
5.5140
3,656.88
663.19
6.5980
4,375.73
663.18
17.1570
11,378.18
663.17
5.1300
3,402.06
663.16
0.0120
7.96
663.15
0.0290
19.23
663.14
10.7700
7,142.02
663.13
6.6220
4,391.25
663.12
5.2080
3,453.53
663.11
0.0100
6.63
663.10
7.7190
5,118.47
663.09
28.7900
19,090.36
663.08
0.0320
21.22
663.07
1.4700
974.71
663.06
8.0910
5,364.82
663.05
15.0930
10,007.41
663.04
100.3510
66,536.73
663.03
33.6310
22,298.36
663.02
0.0080
5.30
663.00
2.5180
1,669.43
662.99
0.0080
5.30
662.98
5.4770
3,631.14
662.97
10.1020
6,697.32
662.96
0.0080
5.30
662.95
2.3050
1,528.10
662.94
4.8630
3,223.88
662.93
6.8310
4,528.47
662.92
5.5600
3,685.84
662.91
3.7070
2,457.41
662.90
0.0100
6.63
662.89
14.7470
9,775.64
662.88
9.6230
6,378.89
662.87
15.1060
10,013.31
662.86
1.4780
979.71
662.85
35.7020
23,665.07
662.84
5.1710
3,427.55
662.83
21.1640
14,028.13
662.82
18.5860
12,319.17
662.81
7.7150
5,113.58
662.80
3.0400
2,014.91
662.79
4.4050
2,919.59
662.78
5.2580
3,484.90
662.77
2.0220
1,340.12
662.76
1.1670
773.44
662.75
5.1720
3,427.74
662.74
0.1810
119.96
662.73
1.9540
1,294.97
662.72
1.2420
823.10
662.71
3.8000
2,518.30
662.70
6.6960
4,437.44
662.69
1.5590
1,033.13
662.67
11.0210
7,303.29
662.66
44.8150
29,697.11
662.65
37.0980
24,582.99
662.64
28.9660
19,194.03
662.63
0.7520
498.30
662.62
0.0100
6.63
662.61
1.1730
777.24
662.59
35.1500
23,290.04
662.58
10.8590
7,194.96
662.57
6.6790
4,425.31
662.56
11.9700
7,930.84
662.55
11.4730
7,601.44
662.54
15.4080
10,208.42
662.53
6.3700
4,220.32
662.52
3.0390
2,013.40
662.51
25.6110
16,967.54
662.50
8.1750
5,415.94
662.49
28.1240
18,631.87
662.48
1.5290
1,012.93
662.47
8.8150
5,839.67
662.46
28.8260
19,096.07
662.45
2.7600
1,828.36
662.44
10.9710
7,267.63
662.43
10.5220
6,970.09
662.42
39.7230
26,313.31
662.41
0.0100
6.62
662.40
12.6670
8,390.62
662.39
4.3470
2,879.41
662.38
8.7540
5,798.47
662.37
34.5820
22,906.08
662.36
5.5400
3,669.47
662.35
5.8370
3,866.14
662.34
27.6250
18,297.14
662.32
15.1240
10,016.93
662.31
9.6440
6,387.32
662.30
0.0080
5.30
662.29
6.5370
4,329.39
662.28
12.9590
8,582.49
662.27
17.7630
11,763.90
662.26
15.1720
10,047.81
662.25
8.4790
5,615.22
662.24
0.0160
10.60
662.23
22.6860
15,023.35
662.22
15.6050
10,333.94
662.20
3.0460
2,017.06
662.19
2.5060
1,659.45
662.18
5.3430
3,538.03
662.17
1.6240
1,075.36
662.16
7.7360
5,122.47
662.15
22.4860
14,889.10
662.14
11.2260
7,433.18
662.13
6.1370
4,063.49
662.12
6.6360
4,393.83
662.11
3.6370
2,408.09
662.10
0.0250
16.55
662.09
0.7970
527.69
662.08
20.1110
13,315.09
662.07
29.1190
19,278.82
662.06
5.6000
3,707.54
662.05
10.5660
6,995.22
662.04
15.3210
10,143.11
662.03
0.1600
105.92
662.02
0.0170
11.25
662.01
4.1640
2,756.61
662.00
0.0090
5.96
661.99
0.0180
11.92
661.98
15.7860
10,450.02
661.97
1.4900
986.34
661.96
8.4060
5,564.44
661.95
18.8610
12,485.04
661.94
0.0170
11.25
661.93
3.9520
2,615.95
661.92
4.1030
2,715.86
661.91
0.0170
11.25
661.90
1.7580
1,163.62
661.89
32.6600
21,617.33
616.62
661.88
29.6210
19,605.55
661.87
9.5240
6,303.65
661.86
10.2440
6,780.09
661.85
14.0570
9,303.63
661.84
12.2610
8,114.82
661.83
15.6310
10,345.06
661.82
2.0330
1,345.48
661.81
4.7420
3,138.30
661.80
9.6720
6,400.93
661.79
9.5070
6,291.64
661.78
0.0270
17.87
661.77
4.5420
3,005.76
661.76
11.4190
7,556.64
661.75
0.1640
108.53
661.74
1.9440
1,286.42
661.73
0.0080
5.29
661.72
0.0270
17.87
661.71
2.0260
1,340.62
661.70
4.6520
3,078.23
661.69
8.0080
5,298.81
661.68
1.5010
993.18
661.67
19.9130
13,175.83
661.66
0.0170
11.25
661.65
1.2420
821.77
661.64
0.0190
12.57
661.63
1.0860
718.53
661.62
15.5460
10,285.54
661.61
3.3960
2,246.83
661.60
0.0090
5.95
661.59
13.1480
8,698.59
661.58
22.6950
15,014.56
661.57
6.4400
4,260.51
661.56
0.6540
432.66
661.55
2.3080
1,526.86
661.54
0.0200
13.23
661.53
8.0550
5,328.62
661.52
2.8020
1,853.58
661.51
4.5520
3,011.19
661.50
1.0580
699.87
661.49
1.2420
821.57
661.48
2.3840
1,576.97
661.47
5.4610
3,612.29
661.46
4.5670
3,020.89
661.45
3.1430
2,078.94
661.44
31.2560
20,673.97
661.43
12.0420
7,964.94
661.42
3.0240
2,000.13
661.41
0.0160
10.58
661.40
0.0200
13.23
661.39
14.7820
9,776.67
661.38
7.2160
4,772.52
661.37
0.0160
10.58
661.36
3.0420
2,011.86
661.35
5.3170
3,516.40
661.33
4.5650
3,018.97
661.32
9.5790
6,334.78
661.31
38.9510
25,758.69
661.30
22.6940
15,007.54
661.29
8.2130
5,431.17
661.28
14.8150
9,796.86
661.27
5.4570
3,608.55
661.26
0.0290
19.18
661.25
0.0080
5.29
661.24
1.6750
1,107.58
661.23
6.4200
4,245.10
661.22
14.7460
9,750.35
661.21
0.0080
5.29
661.20
2.1420
1,416.29
661.19
6.1590
4,072.27
661.18
0.7980
527.62
661.17
0.0200
13.22
661.16
22.6780
14,993.79
661.15
13.3900
8,852.80
661.14
0.0170
11.24
661.12
7.7390
5,116.41
661.11
6.9910
4,621.82
661.09
0.0080
5.29
661.08
5.5490
3,668.33
661.07
21.1820
14,002.78
661.06
15.1390
10,007.79
661.05
14.7650
9,760.40
661.04
5.5020
3,637.04
661.02
14.6920
9,711.71
661.01
0.0570
37.68
661.00
13.5720
8,971.09
660.99
28.2460
18,670.32
660.98
19.9520
13,187.87
660.97
4.2050
2,779.38
660.96
6.6340
4,384.81
660.95
10.3670
6,852.07
660.94
60.1050
39,725.80
660.93
0.0380
25.12
660.92
0.0490
32.39
660.91
4.1720
2,757.32
660.90
29.2210
19,312.16
660.89
3.9170
2,588.71
660.88
13.0970
8,655.55
660.87
15.8730
10,489.99
660.86
0.0170
11.23
660.85
5.3860
3,559.34
660.84
4.1970
2,773.55
660.83
15.1510
10,012.24
660.82
13.4530
8,890.01
660.81
22.6860
14,991.14
660.80
10.6080
7,009.77
660.77
16.6340
10,991.25
660.76
5.3650
3,544.98
660.75
1.4950
987.82
660.74
35.7380
23,613.53
660.73
18.4300
12,177.25
660.72
4.6920
3,100.10
660.71
5.3900
3,561.23
660.70
133.8770
88,452.53
660.69
4.1520
2,743.18
660.68
14.5450
9,609.59
660.67
8.7330
5,769.63
660.66
13.7230
9,066.24
660.65
20.0670
13,257.26
660.64
18.9580
12,524.41
660.63
7.3670
4,866.86
660.62
31.1780
20,596.81
660.61
1.4710
971.76
660.60
10.2860
6,794.93
660.59
0.4020
265.56
660.57
5.3800
3,553.87
660.56
0.0200
13.21
660.55
0.0160
10.57
660.54
6.9720
4,605.28
660.52
0.0180
11.89
660.51
21.2200
14,016.02
660.50
6.6680
4,404.21
660.49
98.0640
64,770.29
660.48
22.6940
14,988.93
660.47
9.1800
6,063.11
660.45
5.3900
3,559.83
660.44
0.0170
11.23
660.42
2.3950
1,581.71
660.41
6.6080
4,363.99
660.40
36.9960
24,432.16
660.39
5.3710
3,546.95
660.38
0.0440
29.06
660.37
0.0250
16.51
660.36
5.3770
3,550.76
660.35
0.7560
499.22
660.34
7.7130
5,093.20
660.33
1.4700
970.69
660.32
5.4050
3,569.03
660.31
0.0260
17.17
660.30
6.0620
4,002.74
660.29
93.8050
61,938.50
660.28
5.4400
3,591.92
660.26
1.4700
970.58
660.25
0.0080
5.28
660.24
6.7420
4,451.34
660.23
181.7960
120,027.17
660.22
13.0740
8,631.72
660.21
41.0960
27,131.99
660.20
5.5750
3,680.62
660.19
1.4700
970.48
660.18
4.1730
2,754.93
660.17
5.4790
3,617.07
660.16
3.2720
2,160.04
660.15
0.0260
17.16
660.14
0.0530
34.99
660.13
0.0300
19.80
660.12
6.6140
4,366.03
660.11
4.2720
2,819.99
660.10
105.1180
69,388.39
660.09
24.9310
16,456.70
660.08
0.0080
5.28
660.07
4.1470
2,737.31
660.06
5.1810
3,419.77
660.05
16.5620
10,931.75
660.04
0.0200
13.20
660.03
4.1390
2,731.86
660.02
5.1970
3,430.12
660.01
0.0830
54.78
660.00
23.1530
15,280.98
659.98
1.5090
995.91
659.97
0.0090
5.94
659.96
5.2020
3,433.11
659.94
0.0200
13.20
659.93
0.0170
11.22
659.92
8.2360
5,435.10
659.91
16.2160
10,701.10
659.90
216.1900
142,663.78
659.89
1.4200
937.04
659.88
0.3860
254.71
659.87
0.0180
11.88
659.85
0.0670
44.21
659.84
6.6420
4,382.66
659.83
1.1190
738.35
659.82
0.0550
36.29
659.81
23.2360
15,331.35
659.80
0.0080
5.28
659.79
0.0720
47.50
659.78
5.4570
3,600.42
659.77
1.4990
989.00
659.76
0.0860
56.74
659.75
0.0470
31.01
659.73
95.4890
62,996.96
659.72
5.4800
3,615.27
659.70
21.8590
14,420.38
659.69
0.2110
139.19
659.68
9.0890
5,995.83
659.67
5.2560
3,467.23
659.66
176.8950
116,690.56
659.65
0.6070
400.41
659.64
0.3270
215.70
659.63
6.7710
4,466.35
659.62
0.0140
9.23
659.61
0.0100
6.60
659.60
5.3230
3,511.05
659.59
0.3780
249.33
659.58
0.0080
5.28
659.57
188.4860
124,319.71
659.56
1.4620
964.28
659.55
0.0450
29.68
659.54
5.2680
3,474.46
659.53
0.0080
5.28
659.52
0.0200
13.19
659.51
25.8380
17,040.42
659.50
397.2730
262,001.54
659.49
1.4620
964.17
659.48
5.3040
3,497.88
659.47
96.3280
63,525.43
659.46
0.5200
342.92
659.45
5.3850
3,551.14
659.44
0.0410
27.04
659.42
1.4700
969.35
659.41
5.3590
3,533.78
659.40
89.6400
59,108.62
659.39
0.0090
5.93
659.38
5.3320
3,515.81
659.37
5.4600
3,600.16
659.36
0.0330
21.76
659.35
1.4760
973.20
659.33
3.0380
2,003.04
659.32
0.0450
29.67
659.31
0.0400
26.37
659.28
1.4830
977.71
659.27
7.7560
5,113.30
659.26
0.4350
286.78
659.25
0.6530
430.49
659.24
0.0290
19.12
659.23
15.2690
10,065.78
659.22
243.6240
160,601.81
659.21
189.2220
124,737.03
659.20
0.1680
110.75
659.19
0.0300
19.78
659.18
0.0270
17.80
659.17
0.0120
7.91
659.16
0.0080
5.27
659.15
3.9570
2,608.26
659.14
1.7780
1,171.95
659.13
0.1590
104.80
659.12
0.4810
317.04
659.11
0.0280
18.46
659.10
0.1330
87.66
659.09
0.4860
320.32
659.07
1.4740
971.47
659.06
0.0580
38.23
659.05
17.5770
11,584.12
659.04
0.5760
379.61
659.03
30.7030
20,234.20
659.02
0.0200
13.18
659.01
0.0250
16.48
659.00
3.9620
2,610.96
658.99
0.0280
18.45
658.98
23.4370
15,444.51
658.96
0.0080
5.27
658.95
5.5760
3,674.31
658.94
16.3100
10,747.31
658.93
1.5000
988.40
658.92
0.0230
15.16
658.91
7.7030
5,075.58
658.89
0.0220
14.50
658.88
0.1410
92.90
658.87
0.0640
42.17
658.86
1.4740
971.16
658.85
5.5530
3,658.59
658.84
0.0400
26.35
658.82
0.3380
222.68
658.81
0.0120
7.91
658.80
0.1110
73.13
658.79
1.5610
1,028.37
658.78
0.2220
146.25
658.77
0.5080
334.66
658.76
0.0390
25.69
658.75
5.6200
3,702.18
658.74
0.0080
5.27
658.73
0.0210
13.83
658.72
1.4620
963.05
658.71
0.0230
15.15
658.70
0.0560
36.89
658.69
1.2980
854.98
658.67
7.7240
5,087.57
658.66
0.0630
41.50
658.65
5.5530
3,657.48
658.63
4.7350
3,118.61
658.62
0.9370
617.13
658.60
0.0090
5.93
658.59
0.0150
9.88
658.57
0.0450
29.64
658.56
0.0100
6.59
658.55
5.5830
3,676.68
658.54
0.0460
30.29
658.53
0.3880
255.51
658.50
0.4730
311.47
658.49
0.0090
5.93
658.48
0.3110
204.79
658.47
0.4480
294.99
658.46
0.0650
42.80
658.45
5.5620
3,662.30
658.43
0.0470
30.95
658.42
0.0210
13.83
658.40
0.0460
30.29
658.37
119.9800
78,991.23
658.35
1.5490
1,019.78
658.33
0.3170
208.69
658.32
0.0750
49.37
658.30
0.0500
32.92
658.29
0.5440
358.11
658.28
0.0650
42.79
658.27
0.0450
29.62
658.26
0.0430
28.31
658.25
0.0090
5.92
658.24
0.0250
16.46
658.23
0.0090
5.92
658.22
0.0090
5.92
658.21
0.2650
174.43
658.20
0.9130
600.94
658.19
0.4910
323.17
658.18
0.0320
21.06
658.17
3.2560
2,143.00
658.16
0.0210
13.82
658.14
0.6300
414.63
658.12
0.0460
30.27
658.10
0.0170
11.19
658.09
0.0170
11.19
658.08
0.1930
127.01
658.07
0.0580
38.17
658.05
0.0090
5.92
658.03
0.0370
24.35
658.01
14.5350
9,564.18
658.00
15.9830
10,516.81
657.98
0.0090
5.92
657.97
0.0530
34.87
657.94
24.4090
16,059.66
657.93
0.0340
22.37
657.91
0.0410
26.97
657.90
0.0090
5.92
657.89
1.2500
822.36
657.88
0.3610
237.49
657.87
0.0120
7.89
657.85
0.0420
27.63
657.84
0.0690
45.39
657.83
0.0950
62.49
657.82
0.0680
44.73
657.81
0.0960
63.15
657.80
0.1150
75.65
657.78
0.5500
361.78
657.77
0.0090
5.92
657.76
92.8260
61,057.23
657.75
0.0310
20.39
657.72
0.0300
19.73
657.70
0.0100
6.58
657.69
0.0850
55.90
657.67
0.1830
120.35
657.65
0.0640
42.09
657.64
0.3840
252.53
657.63
0.3780
248.58
657.61
0.1860
122.32
657.60
0.1180
77.60
657.59
0.0680
44.72
657.56
0.0080
5.26
657.55
0.1780
117.04
657.54
0.0530
34.85
657.53
2.5990
1,708.92
657.51
0.0090
5.92
657.50
243.9480
160,395.81
657.49
0.0140
9.20
657.45
0.0100
6.57
657.44
0.0240
15.78
657.43
0.0090
5.92
657.42
0.5330
350.40
657.41
0.0260
17.09
657.40
0.2930
192.62
657.39
0.0330
21.69
657.38
0.0710
46.67
657.36
0.3240
212.98
657.35
0.1210
79.54
657.34
0.0190
12.49
657.33
0.3110
204.43
657.30
0.0190
12.49
657.29
0.1120
73.62
657.28
1.4020
921.51
657.27
0.0120
7.89
657.26
0.0920
60.47
657.25
0.1610
105.82
657.24
0.0200
13.14
657.23
0.1130
74.27
657.22
392.0090
257,636.15
657.21
0.1950
128.16
657.20
2.1660
1,423.50
657.19
0.0740
48.63
657.18
0.0200
13.14
657.17
0.0530
34.83
657.16
0.0090
5.91
657.14
0.1490
97.91
657.13
0.1150
75.57
657.12
0.0330
21.68
657.10
0.0510
33.51
657.07
0.2110
138.64
657.06
0.1050
68.99
657.05
0.3820
250.99
657.04
0.0670
44.02
657.03
0.0090
5.91
657.02
0.0730
47.96
657.01
0.0360
23.65
657.00
7.8800
5,177.16
656.97
0.1300
85.41
656.96
0.0240
15.77
656.95
0.6180
406.00
656.94
0.3760
247.01
656.93
0.0240
15.77
656.92
0.0240
15.77
656.90
0.0630
41.38
656.89
0.0100
6.57
656.88
0.0450
29.56
656.87
0.0140
9.20
656.86
0.0080
5.25
656.85
150.6630
98,962.99
656.84
266.6830
175,168.06
656.82
0.0600
39.41
656.81
0.4820
316.58
656.80
0.0930
61.08
656.79
0.0530
34.81
656.77
3.0870
2,027.45
656.76
0.0410
26.93
656.75
0.0180
11.82
656.74
0.0090
5.91
656.72
0.4830
317.20
656.71
0.0460
30.21
656.69
0.0280
18.39
656.68
0.7490
491.85
656.67
0.0850
55.82
656.66
7.0840
4,651.78
656.65
0.0130
8.54
656.64
0.0240
15.76
656.62
0.0080
5.25
656.61
30.0100
19,704.87
656.60
0.0420
27.58
656.59
0.0370
24.29
656.58
0.0500
32.83
656.57
0.0750
49.24
656.56
0.5990
393.28
656.55
0.0370
24.29
656.53
0.0210
13.79
656.52
1.8010
1,182.39
656.50
0.7500
492.38
656.49
0.0400
26.26
656.47
3.9600
2,599.62
656.46
0.4270
280.31
656.45
0.0160
10.50
656.43
0.0120
7.88
656.42
0.0210
13.78
656.41
0.3440
225.81
656.40
0.5850
383.99
656.36
0.1130
74.17
656.35
0.0330
21.66
656.33
0.0270
17.72
656.31
0.0330
21.66
656.30
0.0350
22.97
656.29
3.0270
1,986.59
656.28
0.1970
129.29
656.25
0.1930
126.66
656.24
0.0090
5.91
656.22
0.3050
200.15
656.21
0.2960
194.24
656.20
3.7600
2,467.31
656.19
0.0480
31.50
656.18
0.6820
447.51
656.16
0.0090
5.91
656.15
0.0170
11.15
656.14
0.0140
9.19
656.12
0.0730
47.90
656.11
0.8280
543.26
656.10
0.4790
314.27
656.09
0.0240
15.75
656.08
0.0120
7.87
656.07
0.0080
5.25
656.05
0.0220
14.43
656.04
0.0100
6.56
656.03
0.0090
5.90
656.02
24.1640
15,852.07
656.00
3.6510
2,395.06
655.99
0.0090
5.90
655.98
0.0200
13.12
655.97
0.0210
13.78
Recent Trades
Price
Size
Time
661.8000
0.0080
20:30:57
661.8100
0.2250
20:30:57
661.8000
0.0850
20:30:57
661.8000
0.0560
20:30:57
661.8000
0.0820
20:30:58
661.8000
0.0840
20:30:59
661.8000
0.3870
20:30:59
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0090
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0090
20:31:01
661.8100
0.0090
20:31:01
661.8100
0.0090
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0090
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8100
0.0080
20:31:01
661.8200
0.0090
20:31:01
661.8200
0.0080
20:31:01
661.8200
0.0090
20:31:01
661.8300
0.0080
20:31:01
661.8300
0.0080
20:31:01
661.8300
0.0120
20:31:01
661.8300
0.0080
20:31:01
661.8300
0.0090
20:31:01
661.8400
0.1210
20:31:01
661.8400
0.0090
20:31:01
661.8400
0.0070
20:31:01
661.8400
0.0010
20:31:01
661.8400
0.0090
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0090
20:31:01
661.8400
0.0090
20:31:01
661.8400
0.0090
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0090
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0080
20:31:01
661.8400
0.0080
20:31:01
661.8500
0.0080
20:31:01
661.8500
0.0100
20:31:01
661.8500
0.0080
20:31:01
661.8500
0.0090
20:31:01
661.8600
0.0080
20:31:01
661.8600
0.0090
20:31:01
661.8600
0.0060
20:31:01
661.8600
0.0020
20:31:02
661.8600
0.0080
20:31:02
661.8600
0.0090
20:31:02
661.8600
0.0080
20:31:02
661.8600
0.0090
20:31:02
661.8600
0.0090
20:31:02
661.8600
0.0090
20:31:02
661.8600
0.0080
20:31:02
661.8600
0.0080
20:31:02
661.8600
0.0080
20:31:02
661.8600
0.0080
20:31:02
661.8600
0.0090
20:31:02
661.8600
0.0080
20:31:02
661.8700
0.0080
20:31:02
661.8700
0.0080
20:31:02
661.8700
0.0080
20:31:02
661.8700
2.0000
20:31:02
661.8700
0.0090
20:31:02
661.8700
0.0080
20:31:02
661.8700
0.0080
20:31:02
661.8800
0.0090
20:31:02
661.8800
0.0080
20:31:02
661.8800
0.0080
20:31:02
661.8800
0.0090
20:31:02
661.8900
1.6000
20:31:02
661.8900
0.0680
20:31:02
661.8900
0.0350
20:31:04
661.8800
0.0240
20:31:04
661.8900
0.0150
20:31:07
661.8900
0.0770
20:31:07
661.8800
0.0160
20:31:09
661.8900
0.0120
20:31:09
661.8900
0.0150
20:31:09
661.8800
0.0300
20:31:11
661.8800
0.0300
20:31:11