Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
75.23
Open 73.54000000
Low 71.36000000
High 75.55000000
Vol 18,125
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
QNT
Login

Order Book

Price
Qty
Total
97.63
0.0530
5.17
97.55
1.0560
103.01
97.50
0.2090
20.38
97.46
1.2210
119.00
97.42
0.1070
10.42
97.30
0.0540
5.25
97.28
0.0530
5.16
97.27
0.2500
24.32
97.15
0.0630
6.12
97.12
8.9630
870.49
97.00
1.9440
188.57
96.90
11.2710
1,092.16
96.88
0.0630
6.10
96.84
0.1080
10.46
96.76
2.3760
229.90
96.60
0.8560
82.69
96.55
1.1530
111.32
96.54
50.2530
4,851.42
96.50
0.3200
30.88
96.47
1.3430
129.56
96.40
0.0540
5.21
96.36
0.0520
5.01
96.28
2.5970
250.04
96.25
0.0850
8.18
96.20
0.2060
19.82
96.17
0.1070
10.29
96.14
0.2100
20.19
96.08
0.0690
6.63
96.00
0.1730
16.61
95.68
0.1090
10.43
95.51
0.1430
13.66
95.50
1.6330
155.95
95.39
0.2100
20.03
95.25
0.5300
50.48
95.20
0.1320
12.57
95.19
0.0630
6.00
95.15
0.1100
10.47
95.02
0.1810
17.20
95.00
116.2100
11,039.95
94.94
1.0560
100.26
94.90
0.1110
10.53
94.80
4.5740
433.62
94.77
0.0590
5.59
94.64
0.2100
19.87
94.60
0.0530
5.01
94.55
1.3240
125.18
94.54
1.2590
119.03
94.42
1.2960
122.37
94.32
0.1110
10.47
94.30
0.1170
11.03
94.21
0.2230
21.01
94.19
0.3700
34.85
94.12
0.1120
10.54
94.09
0.0690
6.49
94.00
0.3750
35.25
93.90
0.2100
19.72
93.80
0.1320
12.38
93.75
0.0850
7.97
93.73
0.1070
10.03
93.70
0.1000
9.37
93.59
1.2710
118.95
93.55
0.0580
5.43
93.51
0.0640
5.98
93.49
0.1120
10.47
93.36
0.1130
10.55
93.35
0.0630
5.88
93.17
0.2100
19.57
93.00
11.0590
1,028.49
92.97
1.3450
125.04
92.90
82.8390
7,695.74
92.75
0.3200
29.68
92.67
0.1130
10.47
92.65
1.2840
118.96
92.60
0.0580
5.37
92.53
0.1070
9.90
92.50
0.2090
19.33
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
26.5060
2,438.55
91.85
0.1140
10.47
91.84
0.0640
5.88
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.0550
5.04
91.50
0.3200
29.28
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.19
0.1610
14.68
91.18
0.0610
5.56
91.17
2.2110
201.58
91.14
0.0600
5.47
91.09
0.1590
14.48
91.05
0.1150
10.47
91.00
1.1930
108.56
90.78
1.3110
119.01
90.66
0.0860
7.80
90.50
0.0630
5.70
90.40
0.5060
45.74
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.4360
39.35
90.24
0.0690
6.23
90.19
0.0650
5.86
90.17
0.1070
9.65
90.13
0.5090
45.88
90.01
0.0570
5.13
90.00
25.5980
2,303.82
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.80
6.5000
583.70
89.77
0.2240
20.11
89.62
0.0580
5.20
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.12
1.0810
96.34
89.02
0.1070
9.53
89.00
10.5500
938.95
88.99
1.4080
125.30
88.96
0.0580
5.16
88.94
1.3380
119.00
88.88
0.2100
18.66
88.80
0.0740
6.57
88.75
0.0850
7.54
88.68
0.1180
10.46
88.60
0.0630
5.58
88.56
0.0650
5.76
88.52
0.0580
5.13
88.50
0.1000
8.85
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
0.0880
7.76
88.11
3.5000
308.39
88.09
0.2110
18.59
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
6.1290
539.35
87.92
0.0640
5.63
87.90
0.1200
10.55
87.88
0.1070
9.40
87.75
0.3200
28.08
87.65
0.0630
5.52
87.52
0.0590
5.16
87.50
0.2090
18.29
87.49
0.2100
18.37
87.39
0.6900
60.30
87.35
0.0600
5.24
87.31
1.1600
101.28
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.04
0.2700
23.50
87.00
1.4070
122.41
86.95
0.0660
5.74
86.94
0.0590
5.13
86.93
1.5100
131.26
86.81
0.2100
18.23
86.80
0.1980
17.19
86.78
0.6900
59.88
86.76
0.1070
9.28
86.70
0.0630
5.46
86.69
1.0380
89.98
86.68
0.1810
15.69
86.54
0.0690
5.97
86.50
0.3200
27.68
86.36
0.1220
10.54
86.27
1.3790
118.97
86.25
0.0850
7.33
86.18
0.6900
59.46
86.13
0.2100
18.09
86.09
0.1410
12.14
86.00
29.9870
2,578.88
85.99
0.0600
5.16
85.75
0.0630
5.40
85.65
0.1070
9.16
85.64
0.8620
73.82
85.60
0.1230
10.53
85.58
0.6900
59.05
85.48
0.0600
5.13
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5250
130.24
85.37
0.0700
5.98
85.35
0.0660
5.63
85.31
0.1920
16.38
85.25
0.3200
27.28
85.20
0.5870
50.01
85.19
0.8620
73.43
85.00
117.6260
9,998.21
84.99
0.6900
58.64
84.96
0.0660
5.61
84.85
0.1240
10.52
84.80
6.5020
551.37
84.78
0.2100
17.80
84.75
0.9310
78.90
84.55
1.0520
88.95
84.54
1.4080
119.03
84.45
6.3160
533.39
84.40
0.6900
58.24
84.30
0.8620
72.67
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.09
0.1880
15.81
84.00
140.1300
11,770.92
83.98
0.8850
74.32
83.94
11.9880
1,006.27
83.90
0.1810
15.19
83.85
0.9250
77.56
83.82
0.6900
57.84
83.80
11.9330
999.99
83.76
0.0670
5.61
83.75
0.0850
7.12
83.70
0.6160
51.56
83.69
1.4950
125.12
83.68
1.4220
118.99
83.67
284.7690
23,826.62
83.60
2.7480
229.73
83.50
18.1850
1,518.45
83.49
1.0450
87.25
83.47
0.1070
8.93
83.46
0.2100
17.53
83.41
0.8620
71.90
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.4410
36.75
83.24
0.6900
57.44
83.00
15.7850
1,310.16
82.99
0.7420
61.58
82.98
0.0650
5.39
82.96
0.9270
76.90
82.91
1.0860
90.04
82.90
0.3330
27.61
82.89
0.0800
6.63
82.88
0.0650
5.39
82.85
0.1580
13.09
82.83
1.4990
124.16
82.81
0.2100
17.39
82.80
4.0000
331.20
82.77
0.0620
5.13
82.75
0.3200
26.48
82.66
0.6900
57.04
82.63
0.1270
10.49
82.60
0.2040
16.85
82.51
0.8620
71.12
82.50
18.9030
1,559.50
82.47
0.0630
5.20
82.40
0.7230
59.58
82.26
0.0680
5.59
82.20
0.5730
47.10
82.17
26.6890
2,193.04
82.16
0.2100
17.25
82.10
0.1680
13.79
82.09
0.9400
77.16
82.06
0.8620
70.74
82.03
0.0630
5.17
82.01
1.0450
85.70
82.00
2.4270
199.01
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.88
0.0630
5.16
81.84
0.4110
33.64
81.77
0.0660
5.40
81.73
13.6120
1,112.51
81.66
0.4410
36.01
81.62
0.8620
70.36
81.60
11.2410
917.27
81.52
0.9000
73.37
81.50
4.3710
356.24
81.34
0.1070
8.70
81.25
0.0850
6.91
81.20
0.2610
21.19
81.17
0.8620
69.97
81.16
1.4660
118.98
81.12
0.1810
14.68
81.10
0.6160
49.96
81.00
276.9710
22,434.65
80.96
0.6900
55.86
80.90
0.0730
5.91
80.88
0.2100
16.98
80.84
0.0800
6.47
80.72
0.8620
69.58
80.70
0.2150
17.35
80.69
0.0780
6.29
80.64
0.0680
5.48
80.62
0.3050
24.59
80.55
1.0450
84.17
80.40
2.1060
169.32
80.39
0.6900
55.47
80.34
1.4810
118.98
80.30
0.1070
8.59
80.28
0.8620
69.20
80.25
0.5940
47.67
80.17
0.9990
80.09
80.15
22.0000
1,763.30
80.00
134.9280
10,794.24
79.97
1.1260
90.05
79.92
2.8740
229.69
79.91
0.0710
5.67
79.90
32.7280
2,614.97
79.84
0.6900
55.09
79.83
0.9270
74.00
79.81
0.0700
5.59
79.80
3.7850
302.04
79.78
0.0780
6.22
79.67
0.4000
31.87
79.65
0.3050
24.29
79.62
0.2100
16.72
79.59
1.3980
111.27
79.53
1.4960
118.98
79.50
10.0000
795.00
79.40
1.3500
107.19
79.38
0.8620
68.43
79.33
0.0650
5.16
79.32
0.0880
6.98
79.29
0.6900
54.71
79.28
0.1070
8.48
79.20
0.0770
6.10
79.13
1.0450
82.69
79.07
0.0760
6.01
79.06
0.0670
5.30
79.02
0.0650
5.14
79.01
0.0670
5.29
79.00
13.6850
1,081.12
78.98
0.0670
5.29
78.95
0.2710
21.40
78.94
0.8620
68.05
78.93
2.5720
203.01
78.92
0.0670
5.29
78.88
0.5480
43.23
78.87
0.0780
6.15
78.85
0.0800
6.31
78.82
0.0650
5.12
78.75
17.3470
1,366.08
78.74
0.6900
54.33
78.72
1.5120
119.02
78.70
0.0670
5.27
78.68
0.3050
24.00
78.66
0.1470
11.56
78.65
0.0670
5.27
78.64
11.2870
887.61
78.50
0.6160
48.36
78.49
1.0370
81.39
78.41
1.3370
104.83
78.40
367.9360
28,846.18
78.34
0.1810
14.18
78.33
0.4410
34.54
78.30
0.0720
5.64
78.26
0.1070
8.37
78.19
0.6900
53.95
78.14
0.0760
5.94
78.11
0.0660
5.16
78.04
0.8620
67.27
78.00
216.7230
16,904.39
77.97
0.0780
6.08
77.96
0.0880
6.86
77.95
0.1480
11.54
77.92
1.5270
118.98
77.75
0.3200
24.88
77.72
1.0450
81.22
77.71
0.3050
23.70
77.70
0.0660
5.13
77.67
0.6160
47.84
77.65
0.6900
53.58
77.60
2.6360
204.55
77.59
0.8620
66.88
77.58
0.0720
5.59
77.53
0.0730
5.66
77.50
265.9010
20,607.33
77.49
0.1310
10.15
77.36
0.0670
5.18
77.28
0.0880
6.80
77.26
0.2570
19.86
77.24
1.5980
123.43
77.21
0.0760
5.87
77.20
0.6160
47.56
77.15
0.8620
66.50
77.13
1.5430
119.01
77.11
0.6900
53.21
77.06
0.0780
6.01
77.00
653.7860
50,341.52
76.93
4.4560
342.80
76.92
0.6220
47.84
76.90
0.1500
11.54
76.76
31.4280
2,412.41
76.73
0.3050
23.40
76.72
0.2110
16.19
76.70
0.8620
66.12
76.66
0.4410
33.81
76.65
1.2980
99.49
76.63
1.1750
90.04
76.60
0.6170
47.26
76.58
0.8400
64.33
76.55
1.3620
104.26
76.54
6.2380
477.46
76.53
0.3410
26.10
76.52
2.4710
189.08
76.50
9.9610
762.02
76.48
0.2160
16.52
76.47
1.4020
107.21
76.45
7.2640
555.33
76.41
0.1440
11.00
76.40
6.9460
530.67
76.38
2.3390
178.65
76.35
2.6030
198.74
76.34
1.1130
84.97
76.32
1.3690
104.48
76.30
0.1760
13.43
76.28
0.0760
5.80
76.27
19.7820
1,508.77
76.25
0.9470
72.21
76.20
0.6560
49.99
76.18
0.8080
61.55
76.17
19.2740
1,468.10
76.16
0.0660
5.03
76.15
0.0780
5.94
76.14
30.1500
2,295.62
76.13
0.3990
30.38
76.10
2.2330
169.93
76.09
23.4410
1,783.63
76.08
0.1330
10.12
76.05
0.6900
52.47
76.04
15.7880
1,200.52
76.02
1.1960
90.92
76.00
17.3420
1,317.99
75.99
20.9230
1,589.94
75.98
3.8450
292.14
75.96
0.9600
72.92
75.92
0.0880
6.68
75.91
3.9810
302.20
75.90
0.6840
51.92
75.89
10.4070
789.79
75.88
1.5300
116.10
75.85
0.6660
50.52
75.84
5.2440
397.70
75.81
4.9080
372.08
75.80
1.5300
115.97
75.78
3.9070
296.07
75.77
4.9960
378.55
75.76
1.8350
139.02
75.75
21.9880
1,665.59
75.74
3.9080
295.99
75.73
1.5300
115.87
75.72
4.9960
378.30
75.71
1.5300
115.84
75.69
3.9100
295.95
75.68
1.5300
115.79
75.67
2.3770
179.87
75.66
0.5610
42.45
75.65
4.9960
377.95
75.64
1.5300
115.73
75.63
3.1500
238.23
75.62
3.9080
295.52
75.61
4.9960
377.75
75.60
1.6620
125.65
75.59
4.9830
376.66
75.58
6.6560
503.06
75.57
8.2050
620.05
75.56
4.2110
318.18
75.55
18.6370
1,408.03
75.54
1.5300
115.58
75.53
7.4480
562.55
75.52
2.2200
167.65
75.51
4.3100
325.45
75.50
1.5300
115.52
75.49
5.2440
395.87
75.48
1.5300
115.48
75.47
5.2400
395.46
75.45
1.5300
115.44
75.44
5.2090
392.97
75.43
2.3770
179.30
75.42
1.3080
98.65
75.41
0.6700
50.52
75.40
3.7140
280.04
75.39
16.5430
1,247.18
75.38
3.9920
300.92
75.36
2.4550
185.01
75.32
3.6390
274.09
75.30
277.9200
20,927.38
75.23
75.24
1.5950
120.01
75.23
0.6060
45.59
75.22
0.1690
12.71
75.21
24.0680
1,810.15
75.20
93.1570
7,005.41
75.19
0.9880
74.29
75.18
1.5960
119.99
75.16
16.0620
1,207.22
75.15
5.3140
399.35
75.14
2.3780
178.68
75.13
3.1300
235.16
75.12
1.9300
144.98
75.11
7.2540
544.85
75.10
1.3160
98.83
75.09
3.9100
293.60
75.07
2.8740
215.75
75.06
60.3980
4,533.47
75.05
6.5090
488.50
75.03
5.3320
400.06
75.02
15.3160
1,149.01
75.01
5.2440
393.35
75.00
25.1120
1,883.40
74.99
42.6000
3,194.57
74.98
4.0740
305.47
74.97
28.2640
2,118.95
74.96
29.4900
2,210.57
74.95
25.3140
1,897.28
74.94
52.8250
3,958.71
74.93
5.2440
392.93
74.91
1.5300
114.61
74.90
82.1620
6,153.93
74.89
8.6920
650.94
74.88
8.2880
620.61
74.87
5.2440
392.62
74.86
106.2160
7,951.33
74.85
3.9180
293.26
74.84
1.5300
114.51
74.83
8.2540
617.65
74.81
58.2320
4,356.34
74.80
4.5680
341.69
74.79
5.2440
392.20
74.77
101.5620
7,593.79
74.76
5.2440
392.04
74.75
1.5300
114.37
74.74
4.5680
341.41
74.73
4.9960
373.35
74.71
1.5300
114.31
74.70
4.9960
373.20
74.69
17.6010
1,314.62
74.68
1.5300
114.26
74.66
78.2090
5,839.08
74.60
4.1130
306.83
74.59
0.6350
47.36
74.56
0.0880
6.56
74.54
46.3100
3,451.95
74.53
3.9620
295.29
74.51
75.3540
5,614.63
74.48
16.8060
1,251.71
74.47
0.8620
64.19
74.42
0.0760
5.66
74.40
0.1510
11.23
74.38
23.2890
1,732.24
74.36
50.8810
3,783.51
74.34
0.0780
5.80
74.33
0.1070
7.95
74.31
0.0680
5.05
74.22
16.1730
1,200.36
74.18
20.2270
1,500.44
74.02
0.8620
63.81
74.00
0.3200
23.68
73.98
26.0430
1,926.66
73.96
0.6900
51.03
73.95
0.3380
25.00
73.93
1.5910
117.62
73.88
0.7290
53.86
73.84
0.2290
16.91
73.82
0.3050
22.52
73.80
2.6810
197.86
73.78
1.8850
139.08
73.75
0.0850
6.27
73.74
0.1520
11.21
73.66
1.0450
76.97
73.64
2.6870
197.87
73.62
30.0000
2,208.60
73.61
12.6800
933.37
73.60
0.1330
9.79
73.51
0.3270
24.04
73.50
0.0760
5.59
73.49
7.3280
538.53
73.45
0.6900
50.68
73.44
2.6940
197.85
73.43
0.0780
5.73
73.40
0.1380
10.13
73.38
0.1070
7.85
73.33
0.4410
32.34
73.30
0.6160
45.15
73.20
0.0880
6.44
73.19
2.7040
197.91
73.18
1.6070
117.60
73.17
0.6470
47.34
73.12
0.8620
63.03
73.11
2.7070
197.91
73.08
0.1530
11.18
73.03
0.8220
60.03
72.94
0.6900
50.33
72.86
12.4600
907.84
72.85
0.3050
22.22
72.80
0.1320
9.61
72.78
0.0690
5.02
72.75
0.3200
23.28
72.68
0.8620
62.65
72.57
0.0760
5.52
72.52
1.3260
96.16
72.50
0.2090
15.15
72.48
0.6540
47.40
72.44
2.4200
175.30
72.43
0.1550
11.23
72.41
2.0000
144.82
72.36
1.0450
75.62
72.30
2.1160
152.99
72.28
1.4000
101.19
72.23
1.1390
82.27
72.10
2.0000
144.20
72.07
0.5560
40.07
72.00
2.6860
193.39
71.94
0.6900
49.64
71.90
6.2580
449.95
71.87
0.3050
21.92
71.84
0.0880
6.32
71.80
30.9940
2,225.37
71.79
0.8160
58.58
71.78
0.8620
61.87
71.72
1.2550
90.01
71.71
1.6400
117.60
71.66
0.4410
31.60
71.64
0.0760
5.44
71.62
0.0740
5.30
71.61
0.2200
15.75
71.58
2.5140
179.95
71.54
0.0740
5.29
71.52
0.1480
10.58
71.51
0.1070
7.65
71.50
0.3200
22.88
71.44
0.7600
54.29
71.40
0.1320
9.42
71.34
0.8620
61.50
71.30
164.0850
11,699.26
71.25
0.0850
6.06
71.18
2.2230
158.23
71.16
0.0880
6.26
71.15
0.1610
11.46
71.12
0.0740
5.26
71.11
0.6660
47.36
71.10
3.5160
249.99
71.08
1.0450
74.28
71.05
0.2000
14.21
71.01
0.1880
13.35
71.00
4.1400
293.94
70.98
1.6570
117.61
70.94
0.6900
48.95
70.90
0.3050
21.62
70.89
0.8620
61.11
70.80
2.0000
141.60
70.79
0.0980
6.94
70.74
2.1560
152.52
70.71
0.1540
10.89
70.70
0.3870
27.36
70.66
1.1040
78.01
70.60
0.1070
7.55
70.57
0.3620
25.55
70.51
0.2410
16.99
70.50
8.0780
569.50
70.48
0.0880
6.20
70.45
1.8260
128.64
70.44
0.8620
60.72
70.43
0.7440
52.40
70.31
0.1180
8.30
70.26
1.6740
117.62
70.25
0.5300
37.23
70.16
0.2230
15.65
70.06
2.1830
152.94
70.03
0.5720
40.06
70.00
99.5660
6,969.62
69.96
0.6900
48.27
69.93
0.3050
21.33
69.91
0.1380
9.65
69.89
0.1640
11.46
69.82
1.0450
72.96
69.80
0.1660
11.59
69.78
0.0760
5.30
69.69
3.1070
216.53
69.55
2.5530
177.56
69.54
0.7360
51.18
69.50
15.9270
1,106.93
69.48
0.6900
47.94
69.31
0.1330
9.22
69.26
0.1660
11.50
69.12
0.0880
6.08
69.10
0.8620
59.56
69.04
1.9300
133.25
69.01
0.1600
11.04
69.00
15.5040
1,069.78
68.99
4.1000
282.86
68.96
3.9300
271.01
68.94
2.2190
152.98
68.89
0.0780
5.37
68.85
1.7840
122.83
68.80
0.1070
7.36
68.75
0.0850
5.84
68.65
1.0290
70.64
68.60
72.8860
4,999.98
68.58
1.0450
71.67
68.57
0.1820
12.48
68.52
0.6900
47.28
68.50
17.1440
1,174.36
68.44
0.0880
6.02
68.33
0.4410
30.13
68.32
0.4540
31.02
68.24
0.0740
5.05
68.21
0.8620
58.80
68.20
0.1420
9.68
68.17
1.4880
101.44
68.16
0.9100
62.03
68.15
1.7250
117.56
68.05
0.6900
46.95
68.04
0.4120
28.03
68.00
34.0500
2,315.40
67.99
0.3830
26.04
67.92
0.1830
12.43
67.90
0.0750
5.09
67.82
2.2550
152.93
67.76
0.9500
64.37
67.75
0.6440
43.63
67.74
0.3240
21.95
67.69
0.3000
20.31
67.57
2.0210
136.56
67.50
41.2680
2,785.59
67.46
1.7430
117.58
67.44
0.3340
22.52
67.43
0.1700
11.46
67.36
1.0450
70.39
67.35
0.0750
5.05
67.31
0.8620
58.02
67.25
5.0000
336.25
67.11
0.7650
51.34
67.10
1.0000
67.10
67.08
0.0880
5.90
67.05
0.1070
7.17
67.04
0.2670
17.90
67.02
0.1770
11.86
67.00
35.6110
2,385.94
66.98
23.7840
1,593.05
66.91
0.5300
35.46
66.87
0.8620
57.64
66.83
0.1720
11.49
66.78
1.7610
117.60
66.71
2.2930
152.97
66.66
0.6190
41.26
66.64
0.6900
45.98
66.50
6.9760
463.90
66.42
0.8620
57.25
66.40
0.0880
5.84
66.33
10.1890
675.84
66.30
1.2280
81.42
66.25
0.0850
5.63
66.23
0.1730
11.46
66.19
0.1070
7.08
66.18
0.6900
45.66
66.17
1.0450
69.15
66.10
1.7790
117.59
66.00
6.4440
425.30
65.97
0.8620
56.87
65.90
4.0000
263.60
65.72
0.7780
51.13
65.65
0.1750
11.49
65.60
0.0770
5.05
65.59
2.3320
152.96
65.56
2.0120
131.91
65.53
0.8620
56.49
65.50
45.0000
2,947.50
65.45
0.3050
19.96
65.43
1.7970
117.58
65.35
0.1070
6.99
65.32
5.7800
377.55
65.27
0.8230
53.72
65.25
0.3200
20.88
65.20
4.0180
261.97
65.09
0.4060
26.43
65.08
0.8620
56.10
65.05
3.7900
246.54
65.04
0.0880
5.72
65.00
33.5310
2,179.52
64.91
0.2780
18.04
64.90
3.0810
199.96
64.82
0.6900
44.73
64.79
0.1420
9.20
64.77
1.8160
117.62
64.63
0.8620
55.71
64.51
0.1070
6.90
64.47
2.3730
152.99
64.37
0.6900
44.42
64.36
0.0880
5.66
64.30
0.0790
5.08
64.20
3.6490
234.27
64.18
0.8620
55.32
64.11
1.8340
117.58
64.09
2.4350
156.06
64.00
25.3390
1,621.70
63.92
0.6900
44.10
63.75
0.0850
5.42
63.74
0.8620
54.94
63.70
1.2250
78.03
63.69
0.1070
6.81
63.68
0.0880
5.60
63.48
0.6900
43.80
63.46
1.8530
117.59
63.35
2.4150
152.99
63.33
0.4410
27.93
63.29
0.8620
54.56
63.23
0.7600
48.05
63.09
1.5240
96.15
63.04
0.6900
43.50
63.02
0.1800
11.34
63.00
55.7670
3,513.32
62.87
0.1070
6.73
62.82
1.8720
117.60
62.81
2.7290
171.41
62.75
0.3200
20.08
62.65
0.1440
9.02
62.60
0.7710
48.26
62.50
0.2090
13.06
62.37
0.5500
34.30
62.32
0.0880
5.48
62.23
2.7650
172.07
62.22
0.0970
6.04
62.20
1.2480
77.63
62.18
1.8910
117.58
62.17
0.6900
42.90
62.15
0.0810
5.03
62.11
2.1170
131.49
62.07
0.1070
6.64
62.00
57.3140
3,553.47
61.90
1.8750
116.06
61.86
1.0000
61.86
61.74
0.6900
42.60
61.72
0.0890
5.49
61.66
0.4410
27.19
61.64
0.0880
5.42
61.60
0.0900
5.54
61.55
1.9110
117.62
61.50
0.3200
19.68
61.47
0.1330
8.18
61.42
1.6280
99.99
61.31
0.6900
42.30
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.11
0.1000
6.11
61.00
3.3510
204.41
60.96
0.0880
5.36
60.93
1.9300
117.59
60.90
0.0830
5.05
60.89
0.6900
42.01
60.88
0.1950
11.87
60.85
3.2860
199.95
60.73
0.8230
49.98
60.51
0.0900
5.45
60.50
388.0000
23,474.00
60.49
0.1070
6.47
60.46
0.6900
41.72
60.45
7.5420
455.91
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.28
0.0880
5.30
60.25
0.3200
19.28
60.18
0.1660
9.99
60.05
0.6900
41.43
60.00
1,196.0650
71,763.90
59.99
0.4800
28.80
59.93
3.7190
222.88
59.75
0.2000
11.95
59.71
0.1070
6.39
59.70
1.9700
117.61
59.63
0.6900
41.14
59.60
0.0880
5.24
59.55
0.1110
6.61
59.50
1.7490
104.07
59.33
0.0920
5.46
59.30
0.1000
5.93
59.22
0.6900
40.86
59.09
2.8820
170.30
59.00
1.4210
83.84
58.95
0.1070
6.31
58.92
0.0880
5.18
58.81
0.6900
40.58
58.72
0.3400
19.96
58.68
0.7390
43.36
58.49
2.0110
117.62
58.40
0.6900
40.30
58.24
0.0880
5.13
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
9.3620
543.00
57.90
0.0880
5.10
57.89
0.1330
7.70
57.56
0.0880
5.07
57.55
0.1110
6.39
57.50
0.1240
7.13
57.45
0.1070
6.15
57.00
2.1570
122.95
56.94
0.0960
5.47
56.90
5.1910
295.37
56.88
0.0880
5.01
56.78
0.1190
6.76
56.72
3.7850
214.69
56.71
0.1070
6.07
56.62
1.3160
74.51
56.50
2.1990
124.24
56.49
2.6370
148.96
56.45
5.3890
304.21
56.30
1.0000
56.30
56.11
2.7110
152.11
56.10
16.8640
946.07
56.00
41.8720
2,344.83
55.99
0.1070
5.99
55.55
0.3630
20.16
55.50
3.6030
199.97
55.35
0.2150
11.90
55.27
0.1070
5.91
55.17
15.2880
843.44
55.03
0.0910
5.01
55.00
87.5270
4,813.99
54.90
0.1920
10.54
54.89
1.0020
55.00
54.81
0.2290
12.55
54.56
0.1070
5.84
54.51
0.1330
7.25
54.50
1.9830
108.07
54.11
0.0930
5.03
54.00
5.3000
286.20
53.87
0.1070
5.76
53.72
7.0100
376.58
53.50
50.3450
2,693.46
53.34
1.4120
75.32
53.33
2.5240
134.60
53.18
0.1070
5.69
53.00
45.8520
2,430.16
52.90
0.0960
5.08
52.50
0.4590
24.10
52.40
0.1070
5.61
52.10
2.0000
104.20
52.00
18.1220
942.34
51.82
0.1070
5.54
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.36
0.5000
25.68
51.34
0.1330
6.83
51.16
0.1070
5.47
51.00
37.7040
1,922.90
50.92
0.3920
19.96
50.51
0.1070
5.40
50.50
34.2870
1,731.49
50.35
0.1980
9.97
50.25
0.2360
11.86
50.20
0.4790
24.05
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
76.9660
3,848.30
49.90
0.7520
37.52
49.86
0.1070
5.34
49.76
7.0900
352.80
49.70
1.0760
53.48
49.22
0.1070
5.27
49.20
0.1030
5.07
49.07
0.3690
18.11
49.06
0.2460
12.07
49.05
0.8610
42.23
49.04
0.7380
36.19
49.03
0.4920
24.12
49.02
0.3690
18.09
49.01
0.1230
6.03
49.00
13.9280
682.47
48.98
0.2460
12.05
48.97
0.6150
30.12
48.96
2.3370
114.42
48.95
0.2460
12.04
48.94
0.2460
12.04
48.93
0.2460
12.04
48.92
1.3530
66.19
48.91
0.3690
18.05
48.89
0.2460
12.03
48.87
1.5990
78.14
48.86
0.6150
30.05
48.85
0.7380
36.05
48.84
0.7380
36.04
48.83
1.5990
78.08
48.82
0.2460
12.01
48.81
0.7380
36.02

Recent Trades

Price
Size
Time
75.2300
1.0000
07:22:30
75.2300
1.0000
07:22:30
75.2300
1.1000
07:22:30
75.2300
0.2000
07:22:30
75.2300
1.5000
07:22:30
75.2300
2.0460
07:22:30
75.2300
1.1000
07:22:30
75.2300
1.0000
07:22:30
75.2300
1.0000
07:22:30
75.2300
0.1000
07:22:30
75.2300
1.0000
07:22:30
75.2300
1.5000
07:22:30
75.2300
1.2000
07:22:30
75.2300
0.5030
07:22:30
75.2300
1.5950
07:22:30
75.2800
0.4000
07:22:30
75.2800
0.7050
07:22:30
75.2900
0.3350
07:22:30
75.2900
5.6130
07:22:30
75.2900
0.3350
07:22:31
75.2900
1.0550
07:22:31
75.2900
4.9760
07:22:31
75.3000
5.3480
07:22:31
75.2300
1.5950
07:22:31
75.2400
1.5950
07:22:32
75.2400
1.5950
07:22:32
75.2600
1.5950
07:22:33
75.2500
1.5950
07:22:33
75.2600
1.5950
07:22:33
75.2600
1.5950
07:22:38
75.2700
1.3450
07:22:45
75.3000
0.4000
07:22:45
75.3000
0.4000
07:22:45
75.2600
0.3000
07:22:45
75.2600
1.3000
07:22:45
75.2600
2.0460
07:22:45
75.2600
1.2000
07:22:45
75.2600
0.4000
07:22:45
75.2500
1.0000
07:22:45
75.2500
1.1000
07:22:45
75.2500
1.0000
07:22:45
75.2500
0.6000
07:22:45
75.2500
0.4000
07:22:45
75.2500
1.0000
07:22:45
75.3000
5.4620
07:22:49
75.2700
1.5940
07:22:58
75.2000
0.3000
07:22:58
75.3000
3.9620
07:23:34
75.3000
12.9000
07:23:36
75.3000
8.2000
07:23:36
75.3000
16.0080
07:23:36
75.3000
13.6000
07:23:36
75.3000
102.0000
07:23:36
75.3000
21.3440
07:23:36
75.3000
5.1380
07:23:36
75.3000
1.4590
07:23:36
75.3000
0.4000
07:23:36
75.3000
0.4000
07:23:36
75.3000
0.4000
07:23:36
75.3000
0.4000
07:23:36
75.2800
0.8000
07:23:36
75.2800
0.0430
07:23:36
75.2800
0.7570
07:23:36
75.2800
0.0860
07:23:36
75.3000
0.4000
07:23:44
75.3000
0.4000
07:24:01
75.3000
4.9180
07:24:04
75.3000
0.4000
07:24:11
75.3000
0.4000
07:24:29
75.3000
0.4000
07:24:29
75.3000
3.5030
07:24:44
75.2700
0.7380
07:25:04
75.3000
10.6720
07:25:04
75.3000
13.1560
07:25:04
75.3000
3.4000
07:25:04
75.3000
0.4000
07:25:04
75.3000
0.4000
07:25:04
75.3000
5.1410
07:25:09
75.3000
0.4000
07:25:09
75.3000
0.4000
07:25:09
75.3000
1.2170
07:25:40
75.3000
0.4000
07:25:41
75.3000
0.4000
07:25:49
75.3000
3.5100
07:25:54
75.3000
0.4000
07:25:56
75.2600
0.4000
07:25:57
75.2600
0.4000
07:25:57
75.2600
0.0630
07:25:57
75.3000
0.4000
07:26:03
75.3000
0.4000
07:26:03
75.3000
0.4000
07:26:03
75.2600
0.3370
07:26:06
75.2600
0.4000
07:26:06
75.2600
0.4000
07:26:06
75.2600
0.4000
07:26:06
75.2600
0.4000
07:26:06
75.2600
0.4000
07:26:06
75.2600
1.5950
07:26:06
75.2900
0.0880
07:26:06
75.3000
0.4000
07:26:14

Login to View your open Positions

Login Now