English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.24
Open
1.26400000
Low
1.23200000
High
1.27600000
Vol
253,012
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.40
42.7000
187.88
4.39
10.4000
45.66
4.39
1.5000
6.58
4.38
1.5000
6.57
4.36
21.8000
94.94
4.35
2.3000
10.00
4.35
4.4000
19.12
4.33
12.9000
55.79
4.32
70.8000
305.93
4.32
2.3000
9.94
4.30
37.1000
159.53
4.28
27.9000
119.36
4.27
2.4000
10.25
4.27
1.3000
5.55
4.27
4.7000
20.06
4.26
3.0000
12.77
4.25
1.2000
5.10
4.23
21.8000
92.24
4.22
4.4000
18.58
4.22
2.4000
10.13
4.21
30.1000
126.81
4.21
48.5000
203.99
4.20
248.5000
1,043.70
4.19
75.6000
316.99
4.18
2.5000
10.46
4.18
64.2000
268.36
4.15
14.2000
58.93
4.14
22.7000
93.98
4.12
28.9000
119.07
4.12
19.6000
80.65
4.11
21.8000
89.55
4.10
115.0000
471.50
4.10
124.9000
511.97
4.10
364.0000
1,491.31
4.09
1.3000
5.32
4.09
278.9000
1,139.86
4.08
2.5000
10.20
4.08
79.6000
324.53
4.08
68.4000
278.80
4.06
1.4000
5.68
4.06
2.6000
10.55
4.03
4.1000
16.53
4.03
2.9000
11.67
4.01
4.8000
19.25
4.00
8,380.6000
33,522.40
4.00
65.1000
260.27
3.99
249.3000
994.71
3.98
21.8000
86.85
3.98
321.3000
1,278.77
3.98
4.4000
17.50
3.97
12.5000
49.63
3.96
2,648.9000
10,489.64
3.96
93.1000
368.49
3.93
3.4000
13.35
3.90
177.5000
692.25
3.89
2.5000
9.73
3.89
8.4000
32.68
3.86
21.8000
84.15
3.85
4.4000
16.96
3.85
43.2000
166.32
3.85
1,512.9000
5,821.64
3.84
9.0000
34.56
3.81
376.3000
1,434.08
3.80
5.8000
22.06
3.80
24.8000
94.24
3.75
19.6000
73.50
3.74
21.8000
81.44
3.73
4.4000
16.42
3.73
15.1000
56.32
3.71
5.3000
19.68
3.71
6,351.3000
23,563.32
3.70
31.1000
115.07
3.69
14.8000
54.64
3.62
78.2000
283.32
3.62
5.8000
21.01
3.62
787.6000
2,851.11
3.61
21.8000
78.76
3.61
4.4000
15.88
3.60
190.5000
685.80
3.60
146.4000
526.89
3.60
2.5000
8.99
3.59
24.4000
87.52
3.58
293.3000
1,048.55
3.55
145.0000
514.75
3.54
1.7000
6.01
3.53
15.3000
54.04
3.52
442.6000
1,557.51
3.51
2,988.4000
10,489.28
3.51
148.6000
521.14
3.51
125.9000
441.41
3.50
1,472.9000
5,155.15
3.50
285.7000
999.09
3.49
21.8000
76.06
3.49
4.4000
15.33
3.48
89.0000
309.81
3.48
116.3000
404.72
3.48
89.1000
309.98
3.47
2.0000
6.94
3.47
1,204.5000
4,177.21
3.44
15.0000
51.60
3.43
11.5000
39.45
3.42
2.5000
8.55
3.42
1.5000
5.13
3.40
52.5000
178.50
3.39
8.8000
29.83
3.38
96.7000
326.85
3.37
4.6000
15.51
3.37
21.8000
73.36
3.36
4.4000
14.79
3.36
6.0000
20.16
3.35
1.5000
5.03
3.33
1.5000
5.00
3.33
99.9000
332.67
3.32
3.1000
10.30
3.32
4.1000
13.61
3.31
39.0000
129.01
3.30
2.5000
8.26
3.30
770.0000
2,541.00
3.28
175.7000
576.47
3.25
3,796.7000
12,339.28
3.24
21.8000
70.65
3.24
4.4000
14.25
3.24
3.1000
10.04
3.24
3.8000
12.30
3.24
16.4000
53.05
3.23
4.2000
13.55
3.20
1,997.1000
6,390.72
3.20
4.0000
12.80
3.18
2.6000
8.28
3.16
3.9000
12.34
3.15
43.2000
136.08
3.12
161.8000
505.46
3.12
21.8000
67.97
3.12
4.4000
13.71
3.10
143.0000
443.30
3.10
16.8000
52.06
3.09
2.5000
7.73
3.09
16.8000
51.83
3.08
7.2000
22.15
3.07
37.5000
115.13
3.06
3.0000
9.18
3.06
34.3000
104.82
3.06
16.8000
51.32
3.04
7.1000
21.60
3.04
83.0000
252.32
3.04
689.2000
2,093.10
3.03
7.3000
22.12
3.02
3.7000
11.19
3.02
39.9000
120.50
3.01
46.6000
140.36
3.01
9.9000
29.80
3.00
4,899.6000
14,698.80
3.00
9.9000
29.69
3.00
8.9000
26.67
2.99
21.8000
65.27
2.99
4.4000
13.17
2.99
34.6000
103.42
2.98
2,910.0000
8,671.80
2.98
9.2000
27.41
2.97
42.1000
124.99
2.97
10.3000
30.56
2.96
42.0000
124.32
2.96
6.6000
19.53
2.96
7.3000
21.58
2.95
784.8000
2,315.16
2.94
122.4000
359.86
2.94
2.4000
7.04
2.91
3.4000
9.90
2.91
12.9000
37.54
2.90
3.4000
9.87
2.90
2.1000
6.09
2.90
953.2000
2,764.28
2.88
20.0000
57.60
2.87
26.2000
75.19
2.85
3,129.9000
8,920.22
2.85
4.4000
12.53
2.83
9.3000
26.32
2.83
7.3000
20.64
2.80
1,949.0000
5,457.20
2.79
51.9000
145.01
2.79
5.0000
13.96
2.78
381.7000
1,061.13
2.76
102.5000
282.90
2.75
1,906.2000
5,242.05
2.74
4,514.0000
12,359.33
2.72
10.0000
27.23
2.72
2.5000
6.79
2.71
3.6000
9.77
2.71
1,391.9000
3,772.05
2.70
3,507.6000
9,470.52
2.69
898.7000
2,417.50
2.69
147.7000
396.87
2.68
1,479.5000
3,965.06
2.68
100.4000
268.97
2.68
19.4000
51.90
2.67
127.1000
339.10
2.67
2.2000
5.87
2.67
23.8000
63.45
2.66
199.9000
532.33
2.66
2.8000
7.45
2.66
48.6000
129.28
2.65
3.7000
9.82
2.65
447.4000
1,185.61
2.65
1.9000
5.03
2.63
199.8000
525.47
2.62
3,912.2000
10,249.96
2.61
2.3000
6.01
2.61
55.4000
144.65
2.61
382.4000
996.92
2.60
4.9000
12.75
2.60
19,413.6000
50,475.36
2.60
115.4000
299.92
2.60
211.6000
549.74
2.60
2.0000
5.19
2.59
1,123.1000
2,908.83
2.58
3.9000
10.07
2.58
6,231.2000
16,076.50
2.58
4.0000
10.31
2.58
526.5000
1,355.74
2.57
2.4000
6.18
2.57
422.0000
1,084.54
2.56
476.4000
1,219.58
2.55
8.3000
21.20
2.55
5.1000
13.02
2.55
40.2000
102.51
2.54
521.8000
1,323.28
2.53
56.1000
141.93
2.52
47.0000
118.44
2.50
86,184.5000
215,461.25
2.50
25.3000
63.20
2.49
202.2000
504.08
2.49
41,529.0000
103,407.21
2.49
643.3000
1,601.17
2.49
70.3000
174.91
2.49
2.4000
5.97
2.48
186.3000
462.02
2.47
5.0000
12.33
2.46
354.2000
871.33
2.45
514.2000
1,259.79
2.45
5.9000
14.43
2.44
1,486.4000
3,626.82
2.43
2.5000
6.08
2.43
7.5000
18.23
2.42
7.8000
18.90
2.41
459.9000
1,108.82
2.40
1,963.1000
4,711.44
2.40
10.1000
24.23
2.40
210.0000
503.58
2.40
5.0000
11.98
2.38
2.1000
5.00
2.36
5.0000
11.80
2.35
10.0000
23.50
2.35
1,200.4000
2,814.94
2.33
4,514.8000
10,533.03
2.33
1,210.9000
2,821.40
2.33
5.0000
11.63
2.32
247.6000
574.68
2.31
353.1000
815.66
2.31
3,000.0000
6,927.00
2.31
3.3000
7.61
2.30
2,661.6000
6,121.68
2.29
57.0000
130.53
2.28
98.0000
223.44
2.27
445.3000
1,011.28
2.27
25.0000
56.70
2.26
5.0000
11.28
2.25
44.2000
99.54
2.25
6.5000
14.60
2.23
448.3000
999.71
2.22
5.0000
11.10
2.21
3.4000
7.52
2.21
7.9000
17.46
2.20
72.0000
158.54
2.20
4,255.5000
9,362.10
2.20
210.0000
461.58
2.19
5.0000
10.93
2.18
1,446.3000
3,152.93
2.17
3.5000
7.58
2.15
13.5000
29.03
2.14
5.5000
11.76
2.13
64.7000
138.01
2.13
2,821.1000
6,008.94
2.12
174.2000
369.83
2.12
23.5000
49.87
2.12
805.8000
1,708.30
2.12
5.0000
10.58
2.11
568.2000
1,201.17
2.11
5.7000
12.03
2.11
227.0000
478.97
2.10
5,135.3000
10,784.13
2.08
14.0000
29.12
2.07
4.8000
9.94
2.07
1,313.6000
2,719.15
2.07
9.9000
20.48
2.06
12.1000
24.95
2.05
4.2000
8.62
2.05
3.0000
6.15
2.05
2.6000
5.32
2.05
5.0000
10.23
2.04
57.1000
116.43
2.04
49.1000
99.92
2.03
289.6000
588.76
2.02
7.2000
14.57
2.02
89.4000
180.59
2.01
64.4000
129.44
2.01
2.7000
5.42
2.00
210.0000
420.21
2.00
32,613.9000
65,227.80
2.00
12.0000
23.94
1.99
67.0000
133.60
1.99
10.0000
19.93
1.99
4,981.8000
9,913.78
1.99
366.0000
727.61
1.99
5,861.0000
11,639.95
1.98
485.4000
961.09
1.98
64.0000
126.66
1.98
5.0000
9.88
1.97
3.6000
7.09
1.97
2.7000
5.31
1.96
2.9000
5.70
1.96
437.9000
858.28
1.95
5,382.4000
10,495.68
1.94
102.9000
200.04
1.94
1,646.8000
3,194.79
1.93
1,791.8000
3,458.17
1.93
2.8000
5.40
1.93
20,246.4000
38,974.32
1.92
58.3000
111.94
1.91
11.0000
21.01
1.91
15.4000
29.34
1.90
131.6000
250.57
1.90
76.5000
145.43
1.90
3,663.5000
6,960.65
1.90
49.0000
93.00
1.89
10.0000
18.93
1.89
2,542.5000
4,807.87
1.89
801.6000
1,515.02
1.88
3.0000
5.65
1.88
8.0000
15.04
1.87
13,589.6000
25,466.91
1.87
5.0000
9.35
1.87
1,813.6000
3,385.99
1.87
5.9000
11.00
1.86
130.7000
243.10
1.85
2.9000
5.38
1.85
210.0000
388.71
1.85
3,905.2000
7,224.62
1.84
3,498.4000
6,437.06
1.84
5.0000
9.18
1.83
3.5000
6.42
1.83
125.7000
230.03
1.83
272.4000
498.22
1.82
12,674.4000
23,092.76
1.82
6,483.0000
11,799.06
1.82
3.0000
5.45
1.82
9.1000
16.52
1.81
5,550.3000
10,046.04
1.80
4,077.0000
7,338.60
1.80
186.2000
334.79
1.80
2.9000
5.21
1.79
10.0000
17.93
1.79
30.3000
54.09
1.78
3.0000
5.35
1.78
385.2000
685.66
1.77
108.4000
192.19
1.77
5.0000
8.83
1.75
26.9000
47.18
1.75
3.1000
5.42
1.75
4.9000
8.55
1.73
23.8000
41.17
1.73
21,013.8000
36,248.81
1.72
100.2000
172.44
1.72
200.4000
344.69
1.71
3.1000
5.31
1.70
210.0000
357.21
1.70
405.0000
688.50
1.70
176.6000
299.87
1.70
5.0000
8.48
1.69
10.0000
16.93
1.68
3.3000
5.55
1.68
6.9000
11.59
1.67
14.6000
24.38
1.67
3.5000
5.83
1.66
5.0000
8.30
1.66
12.2000
20.23
1.66
326.6000
541.18
1.65
3.1000
5.12
1.65
138.2000
228.03
1.65
3.3000
5.44
1.64
3.3000
5.41
1.63
7.4000
12.06
1.63
9.2000
14.96
1.63
5.0000
8.13
1.62
309.7000
502.64
1.62
84.7000
137.21
1.62
1,030.4000
1,664.10
1.61
3.3000
5.33
1.61
65.5000
105.46
1.60
6,555.2000
10,488.32
1.59
10.0000
15.93
1.59
481.1000
764.95
1.59
283.9000
449.98
1.58
287.2000
454.64
1.58
391.2000
618.10
1.57
252.3000
397.12
1.57
521.6000
818.39
1.56
30.0000
46.80
1.56
5.0000
7.78
1.55
3.5000
5.43
1.55
210.0000
325.50
1.55
7.2000
11.14
1.52
3.5000
5.32
1.52
5.0000
7.60
1.51
56.2000
85.03
1.51
3.4000
5.14
1.50
5.3000
7.97
1.50
2,313.2000
3,469.80
1.50
3,917.7000
5,868.71
1.50
30.2000
45.21
1.49
10.0000
14.93
1.49
3.6000
5.37
1.49
5.0000
7.43
1.48
74.6000
110.41
1.47
10.3000
15.15
1.47
68.0000
99.96
1.47
99.9000
146.35
1.46
3.7000
5.41
1.46
5.1000
7.43
1.45
4.0000
5.80
1.45
79.5000
115.28
1.45
3,411.3000
4,939.56
1.44
6.0000
8.63
1.43
3.7000
5.31
1.43
5.7000
8.17
1.43
3.7000
5.28
1.43
4,855.7000
6,919.37
1.42
8.2000
11.68
1.42
28.5000
40.38
1.42
6.2000
8.78
1.42
5.0000
7.08
1.41
3.8000
5.36
1.41
7.6000
10.70
1.41
3.8000
5.34
1.40
19.8000
27.80
1.40
5.8000
8.13
1.40
175.0000
245.00
1.40
54.5000
76.25
1.40
3,411.2000
4,768.86
1.39
10.0000
13.93
1.39
10.5000
14.61
1.39
5,550.8000
7,715.61
1.39
3,929.4000
5,457.94
1.39
2,925.9000
4,061.15
1.39
204.3000
283.16
1.39
5.9000
8.17
1.38
171.0000
236.66
1.38
15.4000
21.28
1.38
19.4000
26.79
1.38
11.1000
15.32
1.38
3,741.9000
5,160.08
1.38
964.1000
1,328.53
1.38
1,274.0000
1,754.30
1.38
546.2000
751.03
1.37
1,923.0000
2,642.20
1.37
595.9000
816.98
1.37
19.1000
26.17
1.37
1,813.9000
2,483.23
1.37
294.6000
402.72
1.36
2,853.5000
3,889.32
1.36
83.2000
113.32
1.36
746.4000
1,015.85
1.36
109.2000
148.51
1.36
316.0000
429.44
1.36
2,430.0000
3,299.94
1.36
599.3000
813.25
1.36
440.2000
596.91
1.36
305.6000
414.09
1.35
89.2000
120.78
1.35
666.5000
901.77
1.35
120.9000
163.46
1.35
305.6000
412.87
1.35
476.6000
643.41
1.35
2,802.2000
3,780.17
1.35
212.8000
286.85
1.35
767.4000
1,033.69
1.35
95.1000
128.00
1.35
641.7000
863.09
1.34
445.9000
599.29
1.34
1,173.9000
1,576.55
1.34
428.3000
574.78
1.34
309.1000
414.50
1.34
820.4000
1,099.34
1.34
469.7000
628.93
1.34
1,152.6000
1,542.18
1.34
1,765.6000
2,360.61
1.34
1,096.6000
1,465.06
1.34
597.1000
797.13
1.33
652.0000
869.77
1.33
624.5000
832.46
1.33
170.3000
226.84
1.24
1.33
64.6000
85.98
1.33
653.5000
869.16
1.33
819.3000
1,088.85
1.33
736.4000
977.94
1.33
775.4000
1,028.96
1.33
1,129.8000
1,498.11
1.33
1,221.1000
1,617.96
1.32
463.4000
613.54
1.32
515.3000
681.74
1.32
294.5000
389.33
1.32
445.9000
589.03
1.32
914.3000
1,206.88
1.32
4,135.8000
5,455.12
1.32
370.3000
488.06
1.32
83.2000
109.57
1.32
317.5000
417.83
1.32
83.2000
109.41
1.31
390.3000
512.85
1.31
11.9000
15.62
1.31
102.2000
134.09
1.31
396.9000
520.34
1.31
282.9000
370.60
1.31
6.2000
8.12
1.31
305.6000
399.72
1.31
186.8000
243.96
1.31
310.2000
404.81
1.30
201.4000
262.63
1.30
95.1000
123.92
1.30
466.9000
607.90
1.30
134.0000
174.33
1.30
27.2000
35.36
1.30
160.2000
207.94
1.30
11.9000
15.42
1.30
6.3000
8.16
1.29
11.9000
15.39
1.29
103.2000
133.13
1.29
95.1000
122.30
1.29
160.8000
206.63
1.28
83.2000
106.83
1.28
393.4000
504.73
1.28
3,911.0000
5,013.90
1.28
1,520.8000
1,948.14
1.28
2,233.6000
2,859.01
1.28
4.9000
6.26
1.28
11.9000
15.18
1.28
5.0000
6.38
1.27
70.3000
89.49
1.27
118.0000
149.98
1.27
26.2000
33.27
1.27
18.3000
23.17
1.26
16.1000
20.33
1.26
2,469.6000
3,116.64
1.26
10.9000
13.74
1.26
1,817.6000
2,290.18
1.26
2,782.4000
3,500.26
1.26
4.2000
5.28
1.26
797.2000
1,000.49
1.25
6.5000
8.13
1.25
1,814.0000
2,267.50
1.25
59.4000
74.01
1.24
1,360.6000
1,692.59
1.24
1,243.1000
1,541.44
1.24
68.0000
84.12
1.24
205.6000
254.12
1.24
1,221.6000
1,508.68
1.23
165.2000
203.69
1.23
1,822.6000
2,241.80
1.23
45.7000
56.03
1.22
6.6000
8.07
1.22
163.6000
199.92
1.22
14.3000
17.46
1.22
496.5000
605.73
1.22
24.6000
29.89
1.21
89.3000
108.05
1.21
377.3000
455.40
1.21
4.9000
5.91
1.21
5.0000
6.03
1.20
11.0000
13.23
1.20
441.7000
530.48
1.20
71.8000
86.16
1.20
18.4000
22.04
1.20
4.2000
5.03
1.20
6.8000
8.13
1.20
17.4000
20.79
1.19
43.6000
52.01
1.19
8.3000
9.89
1.18
6.9000
8.16
1.18
188.9000
222.90
1.17
75.8000
88.69
1.17
6.9000
8.07
1.17
21.4000
24.97
1.17
10.9000
12.70
1.16
72.1000
83.92
1.16
119.2000
138.63
1.16
1,000.0000
1,161.00
1.16
56.8000
65.89
1.16
389.4000
450.54
1.16
7.0000
8.09
1.15
75.8000
87.40
1.15
398.8000
457.42
1.14
12.1000
13.83
1.14
7.4000
8.45
1.14
4.4000
5.02
1.14
352.1000
400.34
1.14
88.0000
99.97
1.14
5.0000
5.68
1.13
7.2000
8.14
1.12
10.7000
11.98
1.12
7.3000
8.16
1.11
27.0000
30.00
1.11
54.0000
59.94
1.11
63.2000
69.90
1.11
7.3000
8.07
1.10
9.1000
10.03
1.10
8,184.3000
9,002.73
1.09
7.4000
8.09
1.08
7.8000
8.45
1.08
7.5000
8.10
1.07
86.6000
92.75
1.07
5.6000
5.99
1.07
7.6000
8.12
1.06
47.0000
49.96
1.06
7.7000
8.13
1.06
154.2000
162.68
1.05
17.0000
17.90
1.05
48,101.9000
50,507.00
1.04
7.8000
8.14
1.04
7.4000
7.70
1.04
5.1000
5.30
1.04
96.7000
100.47
1.03
7.9000
8.16
1.02
8.3000
8.49
1.02
364.1000
372.11
1.02
8.0000
8.17
1.02
15.0000
15.30
1.01
98.6000
99.98
1.01
10.0000
10.11
1.01
20.0000
20.20
1.01
8.1000
8.17
1.01
49.7000
50.00
1.00
6.9000
6.92
1.00
1,470.4000
1,470.40
1.00
8.1000
8.08
1.00
50.2000
49.95
0.99
8.2000
8.09
0.98
8.3000
8.10
0.97
8.4000
8.11
0.96
8.8000
8.48
0.96
118.5000
113.76
0.96
6.2000
5.93
0.96
5.3000
5.06
0.95
8.5000
8.11
0.95
15.0000
14.28
0.95
105.2000
99.94
0.94
5.5000
5.19
0.94
118.8000
112.03
0.93
8.7000
8.12
0.92
8.8000
8.11
0.91
8.9000
8.12
0.91
200.6000
182.55
0.90
9.4000
8.50
0.90
9.0000
8.12
0.90
39.9000
35.91
0.89
9.1000
8.11
0.89
130.2000
115.49
0.88
9.2000
8.11
0.87
9.3000
8.10
0.87
28.0000
24.30
0.87
21.0000
18.21
0.87
7.0000
6.06
0.86
9.4000
8.10
0.85
9.5000
8.09
0.85
529.0000
450.18
0.85
10.0000
8.45
0.84
9.7000
8.17
0.83
9.8000
8.16
0.83
89.2000
74.04
0.82
9.9000
8.16
0.81
10.0000
8.14
0.81
22.6000
18.19
0.80
7.5000
6.03
0.80
195.0000
156.39
0.80
150.0000
120.15
0.80
627.5000
502.00
0.80
266.0000
212.53
0.80
76.0000
60.57
0.80
10.2000
8.12
0.79
10.3000
8.11
0.79
10.8000
8.49
0.78
10.5000
8.17
0.78
149.9000
116.32
0.77
10.6000
8.16
0.75
6.7000
5.03
0.71
140.6000
99.97
0.70
19.3000
13.51
0.69
1,453.4000
999.94
0.68
194.4000
132.78
0.68
46.5000
31.62
0.68
74.5000
50.51
0.64
31.2000
19.94
0.62
16.2000
10.01
0.60
383.2000
229.92
0.50
42.0000
21.00
0.31
32.2000
10.01
0.30
16.6000
5.03
0.30
33.4000
10.02
0.28
618.5000
175.65
Recent Trades
Price
Size
Time
1.3360
77.6000
18:06:29
1.3350
37.4000
18:09:08
1.3350
37.4000
18:09:08
1.3340
174.2000
18:12:00
1.3330
4.1000
18:23:33
1.3320
6.0000
18:25:21
1.3330
31.2000
18:28:13
1.3330
54.3000
18:28:13
1.3330
8.6000
18:28:30
1.3350
83.2000
18:29:10
1.3360
11.9000
18:29:10
1.3360
83.2000
18:29:10
1.3360
157.2000
18:29:10
1.3360
12.0000
18:29:10
1.3360
108.6000
18:29:10
1.3370
83.2000
18:29:10
1.3370
59.5000
18:29:10
1.3360
37.4000
18:29:10
1.3360
100.9000
18:29:23
1.3360
83.2000
18:29:23
1.3370
108.6000
18:29:23
1.3370
194.9000
18:29:23
1.3370
12.0000
18:29:23
1.3370
83.2000
18:29:23
1.3380
16.0000
18:29:23
1.3370
14.9000
18:29:24
1.3370
68.3000
18:29:24
1.3370
74.7000
18:29:24
1.3380
74.7000
18:29:30
1.3390
6.1000
18:29:30
1.3390
61.1000
18:29:30
1.3390
104.6000
18:29:30
1.3390
74.8000
18:29:30
1.3390
12.0000
18:29:30
1.3390
74.6000
18:29:30
1.3390
27.0000
18:29:30
1.3390
138.3000
18:29:34
1.3390
83.2000
18:29:34
1.3400
11.9000
18:29:37
1.3400
83.2000
18:29:37
1.3410
18.6000
18:29:39
1.3380
4.5000
18:30:00
1.3380
12.0000
18:30:01
1.3380
12.0000
18:30:01
1.3380
25.3000
18:30:01
1.3380
12.0000
18:30:01
1.3380
37.3000
18:30:01
1.3370
188.6000
18:30:10
1.3370
12.0000
18:30:10
1.3360
83.2000
18:30:10
1.3360
129.7000
18:30:10
1.3360
11.9000
18:35:34
1.3360
12.0000
18:35:34
1.3360
151.1000
18:35:34
1.3360
37.4000
18:35:34
1.3350
4.8000
18:35:34
1.3350
14.8000
18:35:34
1.3350
12.0000
18:35:34
1.3350
19.2000
18:35:34
1.3360
3.8000
18:37:41
1.3360
31.1000
18:40:46
1.3360
12.0000
18:40:46
1.3360
77.9000
18:40:46
1.3360
31.1000
18:40:46
1.3370
29.8000
18:41:01
1.3370
29.8000
18:41:01
1.3370
23.6000
18:41:01
1.3370
6.2000
18:41:01
1.3370
29.8000
18:41:01
1.3360
12.0000
18:44:35
1.3360
37.4000
18:44:35
1.3360
37.4000
18:44:35
1.3370
37.3000
18:47:44
1.3360
37.3000
18:47:44
1.3360
83.2000
18:53:11
1.3360
14.8000
18:53:11
1.3360
4.9000
18:55:05
1.3360
26.2000
18:55:05
1.3360
17.1000
18:55:39
1.3360
15.6000
18:55:39
1.3360
1,859.1000
18:56:36
1.3360
30.1000
18:56:36
1.3360
141.0000
18:56:36
1.3340
6.2000
18:57:55
1.3340
17.9000
18:57:55
1.3340
13.3000
18:57:55
1.3330
11.9000
18:58:41
1.3330
19.3000
18:58:41
1.3330
18.1000
18:58:41
1.3320
37.4000
19:00:56
1.3320
31.2000
19:00:56
1.3320
0.1000
19:00:57
1.3320
62.3000
19:00:57
1.3330
18.1000
19:06:51
1.3330
108.0000
19:06:51
1.3340
37.4000
19:07:09
1.3340
37.4000
19:14:19
1.3330
48.6000
19:20:30
1.3330
24.3000
19:20:33
1.3310
18.6000
19:22:05