English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
6.43
Open
6.76800000
Low
6.43300000
High
6.82800000
Vol
398,813
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.83
5.8200
45.56
7.83
0.6600
5.17
7.82
3.6300
28.39
7.82
2.8700
22.44
7.82
13.1300
102.64
7.82
0.6600
5.16
7.81
0.8100
6.33
7.81
1.8700
14.60
7.80
1.7400
13.58
7.80
6.3800
49.77
7.80
903.4200
7,046.68
7.80
0.8200
6.40
7.80
39.6600
309.27
7.80
0.9900
7.72
7.79
18.1600
141.47
7.79
10.9800
85.52
7.78
25.0500
194.89
7.78
13.1300
102.13
7.77
19.1400
148.76
7.77
211.4400
1,642.89
7.76
9.5800
74.34
7.75
0.6700
5.19
7.75
9.6900
75.10
7.75
7.5200
58.24
7.74
0.9200
7.12
7.74
13.1300
101.61
7.74
18.1600
140.50
7.74
1.0900
8.43
7.73
1.8700
14.46
7.73
0.8200
6.34
7.73
0.6700
5.18
7.72
1.5500
11.97
7.72
1.7400
13.44
7.72
0.6700
5.17
7.72
16.0900
124.21
7.72
27.0800
209.00
7.71
22.1000
170.41
7.71
6.3800
49.18
7.71
1.1500
8.86
7.71
28.5500
220.01
7.71
0.6600
5.09
7.70
17.9900
138.54
7.70
513.8700
3,956.80
7.70
0.8100
6.23
7.69
37.0500
284.91
7.69
6.2900
48.36
7.69
0.6600
5.07
7.69
11.1300
85.53
7.68
0.9900
7.60
7.68
124.7700
958.23
7.68
7.3700
56.58
7.68
1.7300
13.28
7.67
16.1700
123.94
7.66
7.4400
56.99
7.66
5.8200
44.55
7.65
0.8200
6.28
7.65
1.4200
10.87
7.65
26.5600
203.18
7.65
1.7400
13.30
7.64
0.6800
5.20
7.64
22.1000
168.89
7.63
15.1700
115.75
7.63
6.7400
51.40
7.63
0.6800
5.19
7.62
13.9400
106.22
7.62
6.3800
48.60
7.62
1.4000
10.66
7.61
9.4600
71.99
7.61
0.8200
6.24
7.60
0.9200
6.99
7.60
1.5500
11.78
7.60
484.4500
3,681.82
7.60
0.6600
5.01
7.59
14.1500
107.46
7.59
5.0000
37.95
7.59
8.6200
65.39
7.59
6.2200
47.18
7.58
11.2800
85.54
7.58
0.8100
6.14
7.58
12.3400
93.54
7.57
22.1000
167.39
7.57
1,360.1100
10,296.03
7.57
1.7400
13.17
7.57
0.9900
7.49
7.57
0.8300
6.28
7.57
17.5500
132.78
7.56
1.4200
10.73
7.56
13.1200
99.16
7.56
0.8200
6.20
7.56
1.1600
8.76
7.56
63.2100
477.55
7.55
753.2300
5,686.89
7.55
11.0800
83.60
7.54
2.9500
22.24
7.54
71.0100
535.34
7.54
1.1200
8.44
7.53
1.4000
10.55
7.53
480.4000
3,617.41
7.53
6.3800
48.03
7.53
12.4500
93.70
7.52
12.0800
90.88
7.52
68.6300
516.10
7.51
1.8700
14.05
7.51
11.5300
86.59
7.51
22.1000
165.86
7.50
18.3500
137.68
7.50
1.1800
8.85
7.50
5.2000
39.01
7.50
2,005.2800
15,039.60
7.50
71.4900
536.03
7.49
6.2200
46.61
7.49
1.7400
13.04
7.49
2.6200
19.63
7.49
0.8200
6.14
7.49
54.4200
407.61
7.49
134.1900
1,004.81
7.49
5.8200
43.57
7.48
11.4300
85.53
7.48
1.5500
11.60
7.48
61.7900
462.25
7.48
80.6800
603.49
7.48
50.8800
380.33
7.47
43.1100
322.03
7.47
1.4200
10.60
7.47
0.9200
6.87
7.47
0.8100
6.05
7.46
0.8200
6.12
7.45
0.9900
7.38
7.45
1.4000
10.43
7.45
6.3800
47.54
7.45
33.1200
246.74
7.44
11.0000
81.88
7.44
10.5000
78.12
7.44
6.3800
47.46
7.44
564.1000
4,194.65
7.44
26.0200
193.46
7.43
62.3000
462.83
7.42
2.9500
21.89
7.42
1.7400
12.91
7.42
0.8200
6.08
7.41
131.9800
977.31
7.40
8.8100
65.23
7.40
6.9400
51.36
7.40
507.1800
3,753.13
7.40
0.7000
5.18
7.39
142.0000
1,049.38
7.38
11.5800
85.51
7.38
184.0100
1,357.99
7.38
1.4200
10.48
7.37
0.8200
6.05
7.37
7.8500
57.88
7.37
4.2300
31.18
7.37
0.8200
6.04
7.37
22.1000
162.83
7.37
1.8700
13.77
7.37
9.9900
73.58
7.36
1.5500
11.41
7.36
17.0400
125.41
7.36
0.7000
5.15
7.35
7.1900
52.85
7.35
186.7800
1,372.83
7.35
1.1500
8.45
7.34
1.7400
12.78
7.34
0.9900
7.27
7.34
12.7800
93.75
7.33
0.9700
7.11
7.33
2.1300
15.62
7.33
25.4600
186.62
7.33
2.6200
19.20
7.32
0.7000
5.13
7.32
0.8200
6.00
7.32
36.5900
267.88
7.32
5.8200
42.60
7.32
6.2200
45.51
7.30
309.6500
2,260.45
7.30
22.1000
161.31
7.29
7.9200
57.77
7.29
1.8700
13.64
7.29
9.0000
65.61
7.29
1.4200
10.35
7.29
11.7400
85.54
7.29
38.5300
280.69
7.28
8.1300
59.19
7.28
0.8200
5.97
7.27
1.7400
12.65
7.27
146.6900
1,065.85
7.26
7.0900
51.50
7.26
0.8200
5.95
7.25
56.1600
407.16
7.25
1.5500
11.23
7.24
25.9800
188.17
7.24
150.2500
1,087.81
7.24
5.0000
36.20
7.24
0.8100
5.86
7.23
0.8200
5.93
7.23
61.9600
447.97
7.23
6.2200
44.96
7.23
0.9900
7.15
7.22
202.8700
1,464.72
7.22
69.3800
500.85
7.22
6.5900
47.55
7.22
1.4000
10.10
7.20
3,724.5000
26,816.40
7.20
1.7400
12.52
7.20
0.9200
6.62
7.19
5.0000
35.95
7.19
11.8900
85.48
7.19
0.8200
5.89
7.18
2.9500
21.18
7.18
6.3800
45.80
7.18
7.2700
52.16
7.17
2.6200
18.77
7.16
26.6100
190.61
7.16
22.1000
158.28
7.16
1.9000
13.60
7.16
5.8200
41.66
7.15
13.1100
93.75
7.15
90.5700
647.58
7.15
1.8700
13.36
7.15
0.8200
5.86
7.14
6.2200
44.42
7.14
0.8200
5.85
7.14
8.0600
57.52
7.13
1.5500
11.06
7.12
1.7400
12.40
7.12
0.8100
5.77
7.12
2.9500
21.00
7.12
0.7100
5.05
7.11
3.1400
22.33
7.10
1,195.5400
8,488.33
7.10
34.9600
248.18
7.10
0.8200
5.82
7.09
6.3800
45.26
7.09
22.1000
156.76
7.08
0.7300
5.17
7.08
1.7900
12.68
7.08
70.5900
499.85
7.08
80.8000
571.66
7.07
2.6300
18.60
7.07
80.9100
572.20
7.07
23.3700
165.23
7.07
0.9700
6.85
7.06
4.3500
30.71
7.06
6.7400
47.58
7.06
0.9200
6.49
7.06
6.2200
43.89
7.05
1.7400
12.27
7.05
0.8200
5.78
7.05
6.0600
42.72
7.03
0.8200
5.77
7.03
1.4200
9.98
7.03
0.8700
6.11
7.02
22.1000
155.23
7.02
9.2800
65.15
7.02
1.5500
10.88
7.02
0.7400
5.19
7.01
2,238.7900
15,693.92
7.01
2.6200
18.36
7.01
0.8200
5.75
7.01
0.8100
5.67
7.00
1,764.5300
12,351.71
7.00
0.7400
5.18
7.00
7.4900
52.39
6.99
6.1000
42.66
6.99
178.3300
1,246.53
6.99
6.5900
46.04
6.98
1.4000
9.78
6.98
1.7400
12.15
6.98
6.8100
47.53
6.98
1.2100
8.44
6.97
153.2900
1,068.89
6.97
6.9600
48.53
6.97
13.4500
93.75
6.97
3.7100
25.85
6.96
0.7400
5.15
6.96
0.8200
5.71
6.96
0.8700
6.05
6.96
22.1000
153.73
6.95
0.7400
5.15
6.95
8.0600
56.02
6.94
1.4200
9.86
6.94
2.9500
20.47
6.93
81.2400
563.16
6.93
38.4400
266.27
6.93
1.8700
12.95
6.92
0.8200
5.68
6.92
64.5200
446.61
6.92
0.8200
5.67
6.92
1.8400
12.73
6.91
1.7400
12.03
6.91
2.9500
20.38
6.91
3.8000
26.25
6.90
50.0000
345.15
6.90
6.8900
47.55
6.90
315.4700
2,176.74
6.90
135.2900
933.37
6.89
0.8700
6.00
6.89
0.8100
5.58
6.89
20.2200
139.28
6.89
22.1000
152.20
6.88
2.9500
20.30
6.88
0.7500
5.16
6.88
0.8200
5.64
6.87
5.8200
39.95
6.86
79.5400
545.64
6.86
1.4200
9.74
6.86
0.7700
5.28
6.86
4.8100
32.97
6.85
1.8700
12.82
6.85
58.7300
402.30
6.85
6.3800
43.68
6.84
3.5200
24.08
6.84
1.5300
10.47
6.83
1.4000
9.57
6.83
0.8200
5.60
6.83
134.0000
915.22
6.83
0.7600
5.19
6.83
0.8700
5.94
6.82
6.9700
47.56
6.82
14.8700
101.41
6.82
22.1000
150.68
6.82
0.8200
5.59
6.81
1.9100
13.01
6.81
6.2200
42.33
6.80
0.7600
5.17
6.80
0.7800
5.31
6.80
441.1700
2,999.96
6.80
1.2400
8.43
6.79
13.8000
93.76
6.79
0.7800
5.30
6.79
0.8200
5.57
6.79
0.9200
6.24
6.78
1.5600
10.58
6.78
1.8700
12.68
6.78
2.2300
15.11
6.77
1.7400
11.79
6.77
6.3800
43.16
6.76
3.0900
20.90
6.76
1.4000
9.47
6.76
2.9500
19.94
6.76
0.8700
5.88
6.75
5.4000
36.47
6.75
28.1600
190.08
6.75
0.8200
5.53
6.75
7.0500
47.55
6.73
37.3300
251.19
6.72
6.2200
41.82
6.71
0.8200
5.50
6.71
1.8700
12.54
6.71
1.7400
11.67
6.70
3.4400
23.06
6.70
24.0100
160.87
6.69
1.4200
9.51
6.69
0.8700
5.82
6.69
1.4000
9.36
6.69
6.3800
42.65
6.68
22.1000
147.65
6.68
38.5200
257.20
6.67
7.1300
47.53
6.66
0.8200
5.46
6.66
0.8100
5.39
6.65
6.9800
46.42
6.65
94.5800
628.58
6.64
6.2200
41.33
6.64
2.9500
19.59
6.64
59.6100
395.69
6.64
1.7400
11.55
6.63
1.8700
12.40
6.63
0.9900
6.56
6.63
173.3500
1,149.14
6.63
2.1400
14.18
6.62
264.0300
1,748.93
6.62
14.1600
93.77
6.62
0.8200
5.43
6.62
79.4300
525.75
6.62
1.4000
9.26
6.61
2.2000
14.55
6.61
22.1000
146.13
6.61
230.6200
1,523.94
6.61
6.3800
42.15
6.60
0.8200
5.41
6.60
2,022.6500
13,349.49
6.60
5.8400
38.54
6.60
19.4000
127.96
6.59
94.3100
621.50
6.59
9.1500
60.28
6.58
2.9500
19.41
6.58
0.8200
5.39
6.58
0.7900
5.20
6.57
1.7400
11.43
6.57
5.2300
34.35
6.56
6.2200
40.83
6.56
1.8700
12.27
6.56
0.8700
5.71
6.56
2.6200
17.18
6.55
0.7900
5.18
6.55
6.0600
39.69
6.55
2.2100
14.46
6.54
25.4000
166.22
6.54
0.7900
5.17
6.54
0.8200
5.36
6.53
2.5700
16.79
6.53
1.1500
7.51
6.53
91.2500
595.68
6.53
1.1500
7.51
6.52
1.1600
7.57
6.52
940.0600
6,132.01
6.52
1.1600
7.56
6.52
2.9500
19.23
6.52
1.1600
7.56
6.52
1.1600
7.56
6.51
1.1600
7.55
6.51
1.1600
7.55
6.51
1.1600
7.55
6.51
2.5300
16.46
6.50
45.9000
298.49
6.50
1.5400
10.01
6.50
7.2200
46.93
6.50
44.7400
290.77
6.50
73.2800
476.17
6.50
1.1600
7.54
6.50
0.8200
5.33
6.50
44.7400
290.59
6.49
1.1600
7.53
6.49
0.8700
5.65
6.49
1.1600
7.53
6.49
315.9900
2,050.78
6.49
68.4200
443.98
6.49
1.1600
7.53
6.49
1.8700
12.13
6.49
45.9000
297.66
6.48
34.4700
223.50
6.48
3.5100
22.75
6.48
261.4800
1,694.65
6.48
520.3600
3,371.93
6.48
35.4600
229.75
6.48
1,386.2400
8,980.06
6.48
79.0800
512.20
6.48
65.7800
425.99
6.48
273.0800
1,768.19
6.47
216.7400
1,403.17
6.47
80.2500
519.46
6.47
269.6900
1,745.43
6.47
34.3600
222.34
6.47
1.1600
7.51
6.47
269.6900
1,744.62
6.47
261.4800
1,691.25
6.47
48.6700
314.75
6.47
269.6900
1,743.82
6.46
49.7600
321.65
6.46
1,393.9300
9,008.97
6.46
250.9500
1,621.64
6.46
35.3700
228.53
6.46
314.4300
2,031.22
6.46
126.6600
818.10
6.46
1.1700
7.56
6.46
298.3800
1,926.64
6.46
261.4800
1,688.11
6.46
36.2100
233.74
6.45
286.5600
1,849.46
6.45
16.8700
108.86
6.45
130.6400
842.89
6.45
286.5600
1,848.60
6.45
312.2100
2,013.75
6.45
52.1200
336.12
6.45
422.1600
2,722.09
6.45
253.5600
1,634.70
6.45
302.2100
1,948.05
6.45
261.2700
1,683.89
6.44
508.0000
3,273.55
6.44
84.6100
545.14
6.44
61.6100
396.89
6.44
286.5600
1,845.73
6.44
52.2300
336.36
6.44
16.8700
108.63
6.44
549.2100
3,535.26
6.44
81.8200
526.59
6.44
26.2700
169.05
6.43
287.7300
1,851.25
6.43
62.7800
403.86
6.43
18.0400
116.03
6.43
243.6500
1,566.91
6.43
292.4300
1,880.32
6.43
131.4400
845.03
6.43
5.0600
32.53
6.43
18.0400
115.94
6.43
279.8400
1,798.25
6.43
280.6900
1,803.43
6.42
65.9600
423.73
6.42
284.5200
1,827.47
6.42
74.5800
478.95
6.42
253.2300
1,625.99
6.42
437.6700
2,809.84
6.42
335.6300
2,154.41
6.42
92.2100
591.80
6.42
287.7300
1,846.36
6.42
88.3700
566.98
6.42
13.6800
87.76
6.41
18.0400
115.71
6.41
26.4100
169.37
6.43
6.41
2.3300
14.94
6.41
28.0900
180.06
6.41
128.1500
821.31
6.41
295.1100
1,891.06
6.41
163.3400
1,046.52
6.41
317.4000
2,033.26
6.41
288.8900
1,850.34
6.40
55.8400
357.60
6.40
62.7800
401.98
6.40
105.3000
674.13
6.40
420.8400
2,693.80
6.40
529.5800
3,389.31
6.40
292.1800
1,869.66
6.40
419.5500
2,684.28
6.40
51.0200
326.37
6.40
18.0400
115.38
6.40
548.0400
3,504.72
6.39
52.2100
333.78
6.39
387.8000
2,478.82
6.39
61.6100
393.75
6.39
381.9800
2,440.85
6.39
449.5200
2,871.98
6.39
4.6900
29.96
6.39
62.7800
400.98
6.39
2.9300
18.71
6.39
286.5600
1,829.69
6.38
240.8400
1,537.52
6.38
44.7400
285.58
6.38
290.0600
1,851.16
6.38
1.1700
7.47
6.38
918.5600
5,860.41
6.38
136.5800
871.24
6.38
319.4500
2,037.45
6.38
0.9200
5.87
6.38
545.7700
3,479.83
6.38
323.7400
2,063.84
6.37
235.8100
1,503.05
6.37
216.7400
1,381.28
6.37
270.8600
1,725.92
6.37
124.7400
794.72
6.37
1.0000
6.37
6.37
1,117.7200
7,118.76
6.37
216.7400
1,379.98
6.37
1.1700
7.45
6.36
2.9400
18.71
6.36
584.3300
3,718.09
6.36
6.9100
43.95
6.36
875.6900
5,568.51
6.36
141.5500
899.97
6.36
1.1700
7.44
6.36
218.3000
1,387.51
6.36
44.7400
284.32
6.35
1.1700
7.43
6.35
2.9500
18.74
6.35
874.8200
5,555.98
6.35
32.9000
208.92
6.35
216.7400
1,375.22
6.34
549.9500
3,488.88
6.34
176.4800
1,119.41
6.34
2.9500
18.71
6.34
5.6100
35.57
6.34
2.7500
17.43
6.34
238.8400
1,513.77
6.34
2.2200
14.06
6.33
6.2200
39.38
6.33
806.2400
5,103.50
6.33
152.7500
966.75
6.33
216.7400
1,371.31
6.33
176.9600
1,119.45
6.32
79.0700
499.96
6.32
2.8000
17.70
6.32
0.9400
5.94
6.32
216.7400
1,368.93
6.32
944.6500
5,965.46
6.31
6.1000
38.52
6.31
1.7400
10.98
6.31
19.9200
125.64
6.30
480.7200
3,028.54
6.30
1.4200
8.94
6.30
1.7300
10.90
6.30
5.0500
31.79
6.30
0.8200
5.16
6.29
9.2600
58.28
6.29
2.2100
13.91
6.29
7.7800
48.90
6.28
16.1400
101.38
6.28
195.6100
1,228.43
6.28
3.9700
24.92
6.28
373.6700
2,345.15
6.28
2.5400
15.94
6.27
4.5700
28.67
6.27
17.5100
109.84
6.27
18.5300
116.22
6.27
49.9400
313.17
6.27
22.1000
138.54
6.27
17.3200
108.54
6.27
6.0400
37.85
6.26
10.5300
65.94
6.26
6.2200
38.91
6.26
0.8200
5.13
6.25
0.8400
5.25
6.25
2.6000
16.25
6.25
338.4700
2,115.44
6.25
1.7400
10.87
6.25
1.6100
10.05
6.24
17.7200
110.59
6.24
48.0000
299.47
6.24
14.4300
90.00
6.23
16.0100
99.81
6.23
945.6400
5,892.28
6.23
408.1500
2,542.77
6.23
0.8700
5.42
6.23
6.3800
39.72
6.22
1.4200
8.84
6.22
42.1600
262.24
6.22
1.7800
11.06
6.21
102.1500
634.35
6.20
0.8500
5.27
6.20
875.2400
5,426.49
6.19
1.8700
11.58
6.19
5.2000
32.19
6.19
0.8500
5.26
6.18
1.7400
10.76
6.18
11.4500
70.77
6.18
600.0600
3,708.37
6.18
0.8200
5.07
6.18
1.6100
9.94
6.17
14.2000
87.67
6.17
0.8600
5.31
6.17
14.2000
87.59
6.16
773.4100
4,764.98
6.16
2.9500
18.17
6.16
1.9100
11.76
6.15
25.0000
153.83
6.15
6.3800
39.25
6.15
57.7600
355.28
6.15
311.7400
1,917.20
6.15
0.8200
5.04
6.15
1.4200
8.73
6.14
2.1300
13.08
6.14
0.8200
5.03
6.14
3.3400
20.49
6.14
12.9800
79.63
6.13
10.7700
66.06
6.13
23.4700
143.92
6.13
0.8600
5.27
6.12
0.8600
5.27
6.12
179.9900
1,101.90
6.12
1.8700
11.44
6.11
33.3400
203.74
6.11
104.1000
636.05
6.11
42.2000
257.72
6.11
151.9900
928.05
6.11
0.9200
5.62
6.10
1,639.2500
9,999.43
6.10
1.9100
11.65
6.08
338.2600
2,056.62
6.08
227.1500
1,380.84
6.07
1.4200
8.62
6.07
823.7200
4,999.98
6.07
6.5100
39.48
6.06
22.1000
133.99
6.06
1.7400
10.54
6.05
221.8000
1,341.89
6.05
1.8700
11.31
6.04
2.9500
17.82
6.04
25.3600
153.12
6.03
6.2200
37.53
6.03
165.8600
999.97
6.03
99.5600
599.95
6.02
0.8400
5.06
6.02
1.1100
6.68
6.02
830.9700
4,999.95
6.01
46.6000
280.07
6.01
6.3800
38.32
6.00
1,583.5200
9,502.70
6.00
2,350.8700
14,105.22
5.99
23.3500
139.96
5.98
2.9500
17.64
5.98
1.4100
8.43
5.97
1.8700
11.17
5.97
1.6800
10.03
5.97
16.2200
96.80
5.96
83.8500
500.00
5.96
6.2200
37.08
5.96
167.7800
999.97
5.96
24.8500
148.06
5.95
38.4600
228.84
5.95
1.0500
6.24
5.94
0.8500
5.05
5.94
6.3800
37.87
5.93
28.2700
167.53
5.92
190.4000
1,127.17
5.92
12.2600
72.57
5.91
1.2500
7.39
5.91
3.1000
18.31
5.90
912.9100
5,386.17
5.89
1,823.2800
10,739.12
5.88
0.8600
5.06
5.88
209.4800
1,231.11
5.87
6.3800
37.43
5.87
47.0000
275.66
5.86
3.8100
22.33
5.86
22.1000
129.44
5.85
1.0200
5.97
5.85
19.7600
115.60
5.85
337.2500
1,971.23
5.84
0.8600
5.02
5.84
3.3600
19.62
5.84
20.0000
116.74
5.83
0.9200
5.37
5.83
1.8700
10.89
5.82
1.4500
8.44
5.82
7.0800
41.21
5.82
15.7000
91.33
5.80
1.8800
10.91
5.80
9.4000
54.54
5.80
0.8700
5.05
5.80
7,879.4900
45,701.04
5.80
8.4300
48.87
5.79
1.2500
7.24
5.79
25.9000
149.91
5.78
3.8000
21.98
5.78
6.8000
39.32
5.78
107.3800
620.66
5.77
3.8000
21.94
5.77
9.7700
56.37
5.76
17.3400
99.95
5.76
0.8700
5.01
5.76
1.0000
5.76
5.76
21.3600
122.97
5.75
1.8700
10.76
5.75
370.2000
2,128.65
5.74
2.9500
16.93
5.73
15.0700
86.40
5.73
0.9500
5.45
5.73
6.3800
36.55
5.72
0.8800
5.04
5.72
313.5600
1,793.56
5.71
11.7200
66.97
5.71
2.0000
11.43
5.71
200.0000
1,142.00
5.70
197.7600
1,127.23
5.70
0.9200
5.24
5.69
35.1300
200.00
5.69
122.7300
698.21
5.68
6.2200
35.34
5.68
16.8700
95.82
5.68
1.4900
8.46
5.67
16.1000
91.29
5.66
11.6200
65.80
5.66
6.3800
36.12
5.66
267.3400
1,513.14
5.65
709.4400
4,008.34
5.64
6.2000
34.97
5.63
2.3500
13.23
5.62
141.0600
792.76
5.61
6.2200
34.91
5.61
60.0000
336.72
5.60
1,732.4400
9,701.66
5.59
6.3800
35.69
5.59
2.6200
14.65
5.59
1.0600
5.93
5.59
17.7500
99.19
5.58
0.9000
5.02
5.58
349.3600
1,949.43
5.56
4.7700
26.52
5.56
39.4300
219.03
5.55
1.1700
6.50
5.55
85.7100
475.69
5.55
6.2200
34.50
5.54
3.8000
21.04
5.53
1.5200
8.41
5.53
60.0000
331.80
5.53
6.3800
35.27
5.53
16.5200
91.31
5.52
40.0000
220.84
5.52
54.3400
299.96
5.51
90.7100
499.99
5.51
39.9300
220.01
5.51
1.2600
6.94
5.50
24.0200
132.13
5.50
2,319.7900
12,758.85
5.48
6.2200
34.09
5.48
2.9300
16.04
5.47
9.9500
54.47
5.46
6.3800
34.85
5.45
18.3400
99.99
5.45
11.1600
60.82
5.44
2.9500
16.05
5.43
27.6400
149.97
5.42
18.4600
99.96
5.41
6.2200
33.68
5.41
5.5400
29.98
5.41
0.9300
5.03
5.40
555.9400
3,002.08
5.40
15.6400
84.42
5.39
1.5600
8.41
5.39
16.9500
91.33
5.38
5.6500
30.41
5.38
2.9500
15.87
5.38
1.0900
5.86
5.38
1.2500
6.72
5.36
186.5300
999.99
5.36
22.2700
119.26
5.35
130.3500
697.37
5.35
6.2200
33.27
5.34
6.3800
34.04
5.33
1.5000
8.00
5.32
2.9500
15.69
5.31
1.1400
6.06
5.31
2.2000
11.69
5.31
130.1400
691.04
5.30
935.0900
4,955.98
5.29
6.2200
32.87
5.28
2.0000
10.56
5.28
757.5700
3,999.97
5.28
18.9500
99.98
5.27
6.3800
33.64
5.27
23.6000
124.25
5.26
2.9500
15.52
5.25
2.7300
14.34
5.25
27.3800
143.80
5.25
6.0600
31.82
5.23
38.2200
199.97
5.23
10.0000
52.30
5.23
2.2800
11.92
5.22
7.1800
37.49
5.22
201.6300
1,052.71
5.22
39.5300
206.35
5.21
6.3800
33.24
5.20
1.0400
5.41
5.20
1,613.4500
8,389.94
5.20
38.9600
202.44
5.19
9.3200
48.32
5.18
1,605.4300
8,316.13
5.18
140.0000
724.64
5.17
4.6800
24.18
5.16
11.2200
57.90
5.16
367.5300
1,894.98
5.15
626.2900
3,225.39
5.15
20.5600
105.86
5.15
6.3800
32.84
5.14
2.9500
15.16
5.13
177.5300
910.73
5.13
19.5100
99.99
5.12
123.5600
632.63
5.12
19.4900
99.77
5.11
133.4500
682.33
5.11
19.7600
100.99
5.11
63.8400
326.22
5.10
1,314.1300
6,702.06
5.10
6.2200
31.71
5.09
3.0400
15.48
5.09
520.0000
2,646.80
5.09
6.3800
32.46
5.08
2.9500
14.99
5.07
20.0000
101.38
5.06
0.9900
5.01
5.06
66.9000
338.58
5.06
101.0000
511.06
5.06
98.9100
499.99
5.05
45.7600
231.09
5.05
60.5700
305.58
5.04
1.1600
5.85
5.04
100.0000
504.00
5.04
3.0000
15.12
5.04
6.2200
31.33
5.03
6.3800
32.07
5.02
2.9500
14.81
5.02
120.6700
605.64
5.01
83.0300
415.98
5.01
1.0000
5.01
5.00
10.0000
50.03
5.00
4.0900
20.45
5.00
5,925.8300
29,629.15
4.99
1.3200
6.59
4.99
122.4800
611.18
4.99
1.6900
8.43
4.99
1.0100
5.04
4.98
3.0000
14.94
4.98
135.0000
672.30
4.98
6.2200
30.95
4.97
204.2000
1,014.87
4.97
6.3800
31.70
4.96
2.9500
14.63
4.96
2.0100
9.96
4.95
131.5100
650.97
4.94
1.0200
5.04
4.94
5.0000
24.71
4.94
384.7800
1,900.81
4.94
1.1900
5.88
4.93
20.2800
99.98
4.93
1.2700
6.25
4.92
6.2200
30.58
4.91
2.0000
9.82
4.91
6.3800
31.32
4.90
308.8400
1,513.32
4.89
23.2100
113.40
4.89
80.5300
393.39
4.88
10.2400
49.97
4.88
102.5200
499.99
4.87
2,059.8700
10,031.57
4.86
18.7700
91.30
4.86
1.7400
8.46
4.86
9.7400
47.34
4.86
6.2200
30.22
4.85
11.4800
55.69
4.85
2.5400
12.32
4.84
2.9500
14.28
4.81
11.5400
55.55
4.80
41.6600
200.05
4.80
546.8600
2,624.93
4.80
5.8000
27.83
4.79
6.3800
30.59
4.78
2.9500
14.10
4.78
64.2600
306.97
4.76
1.2500
5.96
4.75
12.6200
59.95
4.74
6.2200
29.50
4.74
19.2600
91.31
4.74
1.7800
8.43
4.74
6.3800
30.22
4.72
2.9500
13.92
4.70
2.5000
11.76
4.70
1.0700
5.03
4.69
2.0000
9.38
4.69
6.2200
29.15
4.68
6.3800
29.86
4.68
11.9700
56.02
4.67
4.2900
20.03
4.66
2.9500
13.75
4.63
6.2200
28.80
4.63
6.3800
29.51
4.62
39.7600
183.73
4.62
216.0000
997.92
4.62
1.8300
8.45
4.61
108.4100
499.99
4.60
370.9300
1,706.28
4.57
6.2200
28.45
4.57
6.3800
29.17
4.56
1,600.2300
7,297.05
4.56
100.0000
455.90
4.55
214.8000
977.34
4.54
2.9500
13.39
4.52
256.2200
1,158.11
4.52
6.3800
28.82
4.51
33,364.8400
150,475.43
4.51
2.0000
9.01
4.51
21.3800
96.32
4.50
1,835.6700
8,260.52
4.48
2.9500
13.22
4.48
21.7100
97.15
4.46
6.3800
28.48
4.44
370.5100
1,646.55
4.43
10.0000
44.31
4.43
7.2200
31.98
4.42
2.9500
13.04
4.41
6.3800
28.15
4.41
1.2700
5.60
4.40
36.9800
162.71
4.39
60.0100
263.62
4.39
20.7900
91.29
4.38
114.2000
499.97
4.36
3.7800
16.48
4.36
9.3300
40.68
4.35
4.0000
17.40
4.31
116.0000
499.96
4.30
15.2700
65.66
4.29
1.8600
7.98
4.28
21.3300
91.29
4.25
19.7200
83.81
4.24
2.9500
12.51
4.22
11.1900
47.24
4.22
2.4800
10.47
4.21
2.5000
10.53
4.20
1.4300
6.01
4.20
1,511.5400
6,348.47
4.18
910.2200
3,804.72
4.17
21.8900
91.33
4.17
1,200.0000
5,004.00
4.17
1.4300
5.96
4.16
120.1900
499.99
4.13
118.3700
488.99
4.12
2.9500
12.15
4.11
2.4400
10.03
4.10
16.2400
66.58
4.10
3.8600
15.81
4.07
19.2800
78.55
4.07
22.4500
91.30
4.06
12.0100
48.76
4.02
10.0000
40.22
4.00
1,005.9100
4,023.64
3.99
2.6300
10.49
3.96
23.0300
91.29
3.95
3.7900
14.97
3.92
5.0000
19.60
3.92
3.0800
12.07
3.92
41.5800
162.87
3.92
9.2400
36.18
Recent Trades
Price
Size
Time
6.4300
3.5100
08:01:37
6.4300
10.0100
08:01:37
6.4300
6.2900
08:01:37
6.4300
11.1200
08:01:37
6.4280
1.1700
08:01:39
6.4280
3.5300
08:01:39
6.4280
4.7000
08:01:39
6.4280
4.7000
08:01:39
6.4290
3.6000
08:01:40
6.4290
11.1700
08:01:40
6.4280
4.7000
08:01:43
6.4280
4.7000
08:01:43
6.4280
4.7000
08:01:43
6.4280
4.7000
08:01:43
6.4270
1.1700
08:01:43
6.4270
2.8000
08:01:43
6.4270
3.4400
08:01:43
6.4260
5.9600
08:01:43
6.4260
1.1700
08:01:43
6.4260
1.1700
08:01:43
6.4260
10.6900
08:01:43
6.4280
5.1300
08:01:43
6.4280
6.6800
08:01:44
6.4260
4.7000
08:01:45
6.4260
4.7000
08:01:45
6.4290
13.6800
08:01:46
6.4270
1.1700
08:01:47
6.4270
3.5300
08:01:47
6.4280
14.6000
08:01:48
6.4280
0.0200
08:01:48
6.4280
15.8600
08:01:48
6.4270
4.7000
08:01:51
6.4270
4.7000
08:01:51
6.4290
16.3300
08:01:52
6.4270
9.3300
08:01:53
6.4280
14.1500
08:01:54
6.4260
1.1700
08:01:54
6.4260
3.5300
08:01:54
6.4260
4.7000
08:01:54
6.4250
1.1700
08:01:54
6.4240
1.1700
08:01:54
6.4230
2.3600
08:01:54
6.4230
4.7000
08:01:54
6.4230
4.7000
08:01:54
6.4240
4.7000
08:01:54
6.4260
14.1500
08:01:55
6.4260
2.7200
08:01:56
6.4260
8.6300
08:01:56
6.4210
1.1700
08:01:57
6.4210
16.8700
08:01:57
6.4210
4.8300
08:01:57
6.4260
7.9300
08:01:58
6.4260
4.6600
08:01:58
6.4230
4.7000
08:02:00
6.4230
1.1700
08:02:01
6.4220
1.1700
08:02:01
6.4210
2.3600
08:02:01
6.4210
4.7000
08:02:01
6.4210
1.1700
08:02:01
6.4200
3.5300
08:02:01
6.4220
4.6700
08:02:01
6.4230
22.4800
08:02:01
6.4230
3.2100
08:02:01
6.4200
16.4700
08:02:03
6.4200
1.1600
08:02:03
6.4200
1.1700
08:02:03
6.4190
1.1700
08:02:03
6.4190
5.1200
08:02:03
6.4210
6.2300
08:02:04
6.4210
7.3200
08:02:04
6.4210
7.1600
08:02:04
6.4190
22.4800
08:02:07
6.4190
22.4800
08:02:07
6.4190
14.4200
08:02:07
6.4180
8.3800
08:02:07
6.4180
14.1000
08:02:07
6.4180
16.2200
08:02:08
6.4160
1.1700
08:02:08
6.4160
1.6200
08:02:08
6.4150
0.8200
08:02:08
6.4150
1.1700
08:02:08
6.4150
5.1000
08:02:08
6.4150
10.8900
08:02:12
6.4140
1.1600
08:02:12
6.4140
6.5500
08:02:12
6.4140
1.1700
08:02:13
6.4130
1.8700
08:02:13
6.4130
1.6600
08:02:13
6.4130
0.9600
08:02:13
6.4130
3.7400
08:02:13
6.4130
4.3000
08:02:13
6.4130
4.7000
08:02:13
6.4150
4.3600
08:02:17
6.4130
4.7000
08:02:17
6.4130
4.7000
08:02:19
6.4130
4.7000
08:02:19
6.4130
4.7000
08:02:19
6.4130
4.7000
08:02:19
6.4130
4.7000
08:02:19
6.4130
13.6300
08:02:19