Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
10.24
Open 10.57000000
Low 10.03000000
High 10.81000000
Vol 4,416,438
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LINK
Login

Order Book

Price
Qty
Total
15.20
507.0400
7,707.01
15.19
761.2000
11,562.63
15.18
915.1000
13,891.22
15.17
31.3200
475.12
15.16
352.5200
5,344.20
15.15
382.6200
5,796.69
15.14
42.8700
649.05
15.13
3.0600
46.30
15.12
101.4500
1,533.92
15.11
22.3800
338.16
15.10
212.2000
3,204.22
15.09
12.4800
188.32
15.08
15.9100
239.92
15.07
461.0100
6,947.42
15.06
81.7100
1,230.55
15.05
256.1300
3,854.76
15.04
39.4600
593.48
15.03
42.5700
639.83
15.02
9.3400
140.29
15.01
219.4400
3,293.79
15.00
34,590.0700
518,851.05
14.99
283.1000
4,243.67
14.98
203.0400
3,041.54
14.97
54.8600
821.25
14.96
37.7400
564.59
14.95
86.9800
1,300.35
14.94
18.5300
276.84
14.93
4.1100
61.36
14.92
29.9900
447.45
14.91
207.3200
3,091.14
14.90
602.9800
8,984.40
14.89
71.6200
1,066.42
14.88
1,209.5900
17,998.70
14.87
179.3700
2,667.23
14.86
51.1000
759.35
14.85
1,341.1100
19,915.48
14.84
18.0700
268.16
14.83
2.8600
42.41
14.82
31.0100
459.57
14.81
227.4900
3,369.13
14.80
576.6200
8,533.98
14.79
44.2400
654.31
14.78
460.2000
6,801.76
14.77
20.6700
305.30
14.76
170.4200
2,515.40
14.75
123.9500
1,828.26
14.74
28.4000
418.62
14.73
59.8400
881.44
14.72
22.9300
337.53
14.71
14.1200
207.71
14.70
255.7900
3,760.11
14.69
273.3800
4,015.95
14.68
225.8000
3,314.74
14.67
18.0400
264.65
14.66
21.7700
319.15
14.65
80.2000
1,174.93
14.64
593.7400
8,692.35
14.63
408.8200
5,981.04
14.62
531.1400
7,765.27
14.61
88.1600
1,288.02
14.60
141.2100
2,061.67
14.59
123.6800
1,804.49
14.58
23.8700
348.02
14.57
54.9700
800.91
14.56
35.1500
511.78
14.55
91.0600
1,324.92
14.54
6.5900
95.82
14.53
4.7500
69.02
14.52
57.4300
833.88
14.51
28.9900
420.64
14.50
4,547.2500
65,935.13
14.49
95.0400
1,377.13
14.48
12.3500
178.83
14.47
192.3000
2,782.58
14.46
50.3500
728.06
14.45
457.8100
6,615.35
14.44
8.4100
121.44
14.43
77.9300
1,124.53
14.42
79.1700
1,141.63
14.41
60.7000
874.69
14.40
1,910.4500
27,510.48
14.39
59.2900
853.18
14.38
269.8800
3,880.87
14.37
246.0000
3,535.02
14.36
155.7800
2,237.00
14.35
254.2400
3,648.34
14.34
27.9400
400.66
14.33
1,070.6900
15,342.99
14.32
13.1600
188.45
14.31
395.3000
5,656.74
14.30
11,064.8400
158,227.21
14.29
11.0300
157.62
14.28
488.6600
6,978.06
14.27
58.2800
831.66
14.26
13.2900
189.52
14.25
1,231.6500
17,551.01
14.24
68.1000
969.74
14.23
117.5400
1,672.59
14.22
31.4300
446.93
14.21
174.2200
2,475.67
14.20
466.0800
6,618.34
14.19
156.7500
2,224.28
14.18
24.2900
344.43
14.17
31.1700
441.68
14.16
78.0300
1,104.90
14.15
115.2500
1,630.79
14.14
9.4300
133.34
14.13
15.9200
224.95
14.12
45.2400
638.79
14.11
48.7700
688.14
14.10
3,464.8100
48,853.82
14.09
60.3600
850.47
14.08
19.3100
271.88
14.07
18.3800
258.61
14.06
9.1000
127.95
14.05
42.1800
592.63
14.04
33.6800
472.87
14.03
31.9100
447.70
14.02
9.0900
127.44
14.01
9.8600
138.14
14.00
24,742.8300
346,399.62
13.99
657.2100
9,194.37
13.98
114.8900
1,606.16
13.97
177.2900
2,476.74
13.96
1,135.0700
15,845.58
13.95
94.1900
1,313.95
13.94
72.8900
1,016.09
13.93
91.8900
1,280.03
13.92
835.9900
11,636.98
13.91
74.1900
1,031.98
13.90
246.0100
3,419.54
13.89
224.6300
3,120.11
13.88
197.9200
2,747.13
13.87
42.6700
591.83
13.86
13.6100
188.63
13.85
224.1300
3,104.20
13.84
111.2000
1,539.01
13.83
88.3100
1,221.33
13.82
3.6300
50.17
13.81
205.9200
2,843.76
13.80
966.2800
13,334.66
13.79
75.7600
1,044.73
13.78
3.4900
48.09
13.77
140.1400
1,929.73
13.76
38.7500
533.20
13.75
41.9700
577.09
13.74
2,698.2700
37,074.23
13.73
23.7900
326.64
13.72
11.8400
162.44
13.71
2.0900
28.65
13.70
472.4400
6,472.43
13.69
144.9100
1,983.82
13.68
154.5500
2,114.24
13.67
30.3900
415.43
13.66
16.8100
229.62
13.65
112.3400
1,533.44
13.64
122.2100
1,666.94
13.63
25.5400
348.11
13.62
10.9500
149.14
13.61
12.9400
176.11
13.60
430.7300
5,857.93
13.59
13.5500
184.14
13.58
1,144.8200
15,546.66
13.57
8.0100
108.70
13.56
2.8900
39.19
13.55
20.1800
273.44
13.54
36.8600
499.08
13.53
31.6500
428.22
13.52
102.0900
1,380.26
13.51
35.4800
479.33
13.50
7,112.4500
96,018.08
13.49
104.6900
1,412.27
13.48
2,779.3400
37,465.50
13.47
21.7000
292.30
13.46
48.3500
650.79
13.45
81.4800
1,095.91
13.44
21.3600
287.08
13.43
17.7700
238.65
13.42
153.9600
2,066.14
13.41
33.9800
455.67
13.40
173.9500
2,330.93
13.39
108.5800
1,453.89
13.38
76.4000
1,022.23
13.37
364.6700
4,875.64
13.36
3,847.9100
51,408.08
13.35
28.1700
376.07
13.34
229.2700
3,058.46
13.33
118.5400
1,580.14
13.32
74.0500
986.35
13.31
65.3600
869.94
13.30
641.0000
8,525.30
13.29
11.1600
148.32
13.28
4.9900
66.27
13.27
8.7900
116.64
13.26
18.6600
247.43
13.25
77.0300
1,020.65
13.24
8.9500
118.50
13.23
35.2100
465.83
13.22
23.2300
307.10
13.21
172.2200
2,275.03
13.20
432.3500
5,707.02
13.19
329.3900
4,344.65
13.18
304.4200
4,012.26
13.17
20.8100
274.07
13.16
11.6000
152.66
13.15
58.8200
773.48
13.14
18.3000
240.46
13.13
406.7300
5,340.36
13.12
58.6900
770.01
13.11
20.2700
265.74
13.10
1,844.4100
24,161.77
13.09
24.2300
317.17
13.08
31.8600
416.73
13.07
19.7800
258.52
13.06
1,127.2600
14,722.02
13.05
6.9500
90.70
13.04
10.2500
133.66
13.03
17.6200
229.59
13.02
63.7500
830.03
13.01
573.1000
7,456.03
13.00
4,161.4600
54,098.98
12.99
12.4400
161.60
12.98
247.2000
3,208.66
12.97
16.6500
215.95
12.96
211.4400
2,740.26
12.95
1,868.2400
24,193.71
12.94
27.6500
357.79
12.93
24.9800
322.99
12.92
18.2600
235.92
12.91
13.9500
180.09
12.90
2,715.9500
35,035.76
12.89
126.3400
1,628.52
12.88
3,015.9900
38,845.95
12.87
72.6200
934.62
12.86
18.1900
233.92
12.85
286.4300
3,680.63
12.84
105.2600
1,351.54
12.83
38.7200
496.78
12.82
847.9400
10,870.59
12.81
141.4300
1,811.72
12.80
2,931.2700
37,520.26
12.79
8,173.2400
104,535.74
12.78
32.7600
418.67
12.77
114.1200
1,457.31
12.76
9.6600
123.26
12.75
43.4100
553.48
12.74
21.6500
275.82
12.73
34.7900
442.88
12.72
11.9900
152.51
12.71
19.7400
250.90
12.70
454.6600
5,774.18
12.69
13.8000
175.12
12.68
414.5500
5,256.49
12.67
30.5000
386.44
12.66
50.9900
645.53
12.65
41.7700
528.39
12.64
17.5200
221.45
12.63
10.7700
136.03
12.62
22.9900
290.13
12.61
17.3900
219.29
12.60
1,475.1300
18,586.64
12.59
35.8200
450.97
12.58
50.6000
636.55
12.57
223.1800
2,805.37
12.56
509.1100
6,394.42
12.55
49.4400
620.47
12.54
33.4200
419.09
12.53
1,300.2000
16,291.51
12.52
2,145.2300
26,858.28
12.51
13.7400
171.89
12.50
4,958.8500
61,985.63
12.49
268.5700
3,354.44
12.48
17.4200
217.40
12.47
72.0300
898.21
12.46
50.8200
633.22
12.45
136.8200
1,703.41
12.44
199.3100
2,479.42
12.43
28.6600
356.24
12.42
89.3700
1,109.98
12.41
121.3000
1,505.33
12.40
191.3300
2,372.49
12.39
13.1100
162.43
12.38
118.0100
1,460.96
12.37
392.8200
4,859.18
12.36
74.4000
919.58
12.35
140.0600
1,729.74
12.34
78.7600
971.90
12.33
78.2700
965.07
12.32
7.9700
98.19
12.31
86.5400
1,065.31
12.30
1,825.9500
22,459.19
12.29
68.8000
845.55
12.28
17.8800
219.57
12.27
350.0300
4,294.87
12.26
864.2600
10,595.83
12.25
155.6400
1,906.59
12.24
203.9300
2,496.10
12.23
44.7000
546.68
12.22
52.4200
640.57
12.21
30.1400
368.01
12.20
4,975.1000
60,696.22
12.19
48.6500
593.04
12.18
43.8000
533.48
12.17
257.2200
3,130.37
12.16
7.2900
88.65
12.15
76.8400
933.61
12.14
209.3900
2,541.99
12.13
134.9800
1,637.31
12.12
541.9900
6,568.92
12.11
215.7800
2,613.10
12.10
227.3300
2,750.69
12.09
67.6400
817.77
12.08
13.1700
159.09
12.07
39.2900
474.23
12.06
14.4000
173.66
12.05
227.4100
2,740.29
12.04
175.3600
2,111.33
12.03
8.7800
105.62
12.02
67.4500
810.75
12.01
9.8600
118.42
12.00
10,038.8100
120,465.72
11.99
947.6700
11,362.56
11.98
462.8400
5,544.82
11.97
202.7400
2,426.80
11.96
35.0700
419.44
11.95
67.7800
809.97
11.94
309.1600
3,691.37
11.93
851.7900
10,161.85
11.92
104.9500
1,251.00
11.91
319.3200
3,803.10
11.90
4,891.4000
58,207.66
11.89
59.3600
705.79
11.88
128.4100
1,525.51
11.87
44.8100
531.89
11.86
39.8200
472.27
11.85
175.2100
2,076.24
11.84
82.7600
979.88
11.83
8.6100
101.86
11.82
7.8800
93.14
11.81
103.4200
1,221.39
11.80
1,426.6000
16,833.88
11.79
38.4700
453.56
11.78
225.1300
2,652.03
11.77
111.1400
1,308.12
11.76
100.0100
1,176.12
11.75
96.4000
1,132.70
11.74
101.3300
1,189.61
11.73
27.7100
325.04
11.72
49.6100
581.43
11.71
29.2700
342.75
11.70
3,691.6400
43,192.19
11.69
2,040.0700
23,848.42
11.68
260.9700
3,048.13
11.67
77.3100
902.21
11.66
326.4900
3,806.87
11.65
2,683.5400
31,263.24
11.64
62.0400
722.15
11.63
115.6100
1,344.54
11.62
91.9700
1,068.69
11.61
25.7400
298.84
11.60
3,172.0300
36,795.55
11.59
10.4000
120.54
11.58
428.0500
4,956.82
11.57
25.3900
293.76
11.56
43.5600
503.55
11.55
151.0100
1,744.17
11.54
97.9900
1,130.80
11.53
285.7700
3,294.93
11.52
218.9800
2,522.65
11.51
35.8500
412.63
11.50
11,553.6700
132,867.21
11.49
305.5300
3,510.54
11.48
405.7200
4,657.67
11.47
23.3500
267.82
11.46
35.0600
401.79
11.45
241.8200
2,768.84
11.44
61.0600
698.53
11.43
15.2200
173.96
11.42
71.8400
820.41
11.41
69.5100
793.11
11.40
8,369.6900
95,414.47
11.39
143.4900
1,634.35
11.38
1,868.5100
21,263.64
11.37
778.4100
8,850.52
11.36
172.8100
1,963.12
11.35
129.0600
1,464.83
11.34
205.3000
2,328.10
11.33
692.3500
7,844.33
11.32
126.1100
1,427.57
11.31
221.0800
2,500.41
11.30
884.6800
9,996.88
11.29
68.8800
777.66
11.28
209.9600
2,368.35
11.27
18.6200
209.85
11.26
354.7300
3,994.26
11.25
2,307.4800
25,959.15
11.24
58.0000
651.92
11.23
16.9300
190.12
11.22
223.8200
2,511.26
11.21
35.1000
393.47
11.20
3,136.6100
35,130.03
11.19
518.1100
5,797.65
11.18
854.8000
9,556.66
11.17
13.4200
149.90
11.16
73.8100
823.72
11.15
331.6400
3,697.79
11.14
29.8400
332.42
11.13
109.4800
1,218.51
11.12
100.4900
1,117.45
11.11
390.7000
4,340.68
11.10
974.4600
10,816.51
11.09
96.0000
1,064.64
11.08
43.3900
480.76
11.07
51.7100
572.43
11.06
100.6900
1,113.63
11.05
92.8800
1,026.32
11.04
36.6800
404.95
11.03
153.4300
1,692.33
11.02
83.5600
920.83
11.01
128.8600
1,418.75
11.00
7,956.4700
87,521.17
10.99
86.9100
955.14
10.98
249.1100
2,735.23
10.97
224.3400
2,461.01
10.96
385.4300
4,224.31
10.95
283.4400
3,103.67
10.94
59.8700
654.98
10.93
767.2500
8,386.04
10.92
1,123.8200
12,272.11
10.91
207.1000
2,259.46
10.90
1,815.5900
19,789.93
10.89
707.3600
7,703.15
10.88
777.5300
8,459.53
10.87
10,109.0000
109,884.83
10.86
5,253.6700
57,054.86
10.85
1,661.6500
18,028.90
10.84
160.5400
1,740.25
10.83
171.2000
1,854.10
10.82
152.1600
1,646.37
10.81
170.7000
1,845.27
10.80
26,547.4000
286,711.92
10.79
203.3300
2,193.93
10.78
649.2800
6,999.24
10.77
96.4600
1,038.87
10.76
112.6400
1,212.01
10.75
2,241.0100
24,090.86
10.74
1,077.4800
11,572.14
10.73
1,233.3800
13,234.17
10.72
680.7300
7,297.43
10.71
34.0600
364.78
10.70
11,204.3100
119,886.12
10.69
345.6200
3,694.68
10.68
670.1500
7,157.20
10.67
824.0700
8,792.83
10.66
177.1700
1,888.63
10.65
2,281.4100
24,297.02
10.64
61.2900
652.13
10.63
195.9700
2,083.16
10.62
443.9400
4,714.64
10.61
288.2700
3,058.54
10.60
3,029.7700
32,115.56
10.59
2,015.8300
21,347.64
10.58
300.4800
3,179.08
10.57
233.9300
2,472.64
10.56
5,885.0000
62,145.60
10.55
670.3000
7,071.67
10.54
399.9800
4,215.79
10.53
398.6100
4,197.36
10.52
300.1800
3,157.89
10.51
532.7500
5,599.20
10.50
1,788.1100
18,775.16
10.49
502.3900
5,270.07
10.48
613.3300
6,427.70
10.47
343.8100
3,599.69
10.46
252.2200
2,638.22
10.45
2,754.1200
28,780.55
10.44
453.1500
4,730.89
10.43
468.3600
4,884.99
10.42
376.9800
3,928.13
10.41
459.4600
4,782.98
10.40
1,061.0100
11,034.50
10.39
1,204.1800
12,511.43
10.38
1,416.7700
14,706.07
10.37
625.1400
6,482.70
10.36
1,278.2100
13,242.26
10.35
5,556.7500
57,512.36
10.34
1,206.2500
12,472.63
10.33
2,490.1200
25,722.94
10.32
3,020.6000
31,172.59
10.31
3,801.4500
39,192.95
10.30
8,234.1900
84,812.16
10.29
4,164.7700
42,855.48
10.28
4,138.7200
42,546.04
10.27
5,297.6000
54,406.35
10.26
4,971.9100
51,011.80
10.25
6,559.5500
67,235.39
10.24
6,748.1700
69,101.26
10.23
8,870.1400
90,741.53
10.22
9,156.8200
93,582.70
10.21
5,010.1600
51,153.73
10.24
10.20
4,535.0400
46,257.41
10.19
14,631.9000
149,099.06
10.18
9,635.6100
98,090.51
10.17
6,547.5300
66,588.38
10.16
2,487.2900
25,270.87
10.15
1,916.6500
19,454.00
10.14
2,149.1900
21,792.79
10.13
1,935.8100
19,609.76
10.12
1,057.0200
10,697.04
10.11
1,580.0100
15,973.90
10.10
1,469.3000
14,839.93
10.09
618.3400
6,239.05
10.08
1,713.6300
17,273.39
10.07
1,547.8800
15,587.15
10.06
574.0500
5,774.94
10.05
2,957.8500
29,726.39
10.04
518.6600
5,207.35
10.03
880.4500
8,830.91
10.02
547.4800
5,485.75
10.01
778.2600
7,790.38
10.00
7,054.3900
70,543.90
9.99
386.5300
3,861.43
9.98
529.6900
5,286.31
9.97
307.0800
3,061.59
9.96
870.0400
8,665.60
9.95
2,594.6100
25,816.37
9.94
392.8600
3,905.03
9.93
148.7400
1,476.99
9.92
844.7400
8,379.82
9.91
359.1400
3,559.08
9.90
4,286.7300
42,438.63
9.89
28.5900
282.76
9.88
1,699.4000
16,790.07
9.87
99.8600
985.62
9.86
2,502.4000
24,673.66
9.85
1,395.0900
13,741.64
9.84
186.8200
1,838.31
9.83
150.8400
1,482.76
9.82
496.8100
4,878.67
9.81
551.6600
5,411.78
9.80
10,643.5200
104,306.50
9.79
479.6900
4,696.17
9.78
422.0200
4,127.36
9.77
804.9900
7,864.75
9.76
211.5400
2,064.63
9.75
2,046.3800
19,952.21
9.74
152.7600
1,487.88
9.73
88.9000
865.00
9.72
109.5300
1,064.63
9.71
1,099.0100
10,671.39
9.70
2,546.0500
24,696.69
9.69
266.8600
2,585.87
9.68
5,712.9800
55,301.65
9.67
8,274.4000
80,013.45
9.66
892.7900
8,624.35
9.65
682.2300
6,583.52
9.64
224.1900
2,161.19
9.63
132.5000
1,275.98
9.62
458.8600
4,414.23
9.61
138.5500
1,331.47
9.60
96,365.4700
925,108.51
9.59
401.0600
3,846.17
9.58
305.4700
2,926.40
9.57
91.9900
880.34
9.56
615.8700
5,887.72
9.55
918.8300
8,774.83
9.54
241.1200
2,300.28
9.53
661.1200
6,300.47
9.52
408.6300
3,890.16
9.51
761.3700
7,240.63
9.50
4,871.1900
46,276.31
9.49
145.2100
1,378.04
9.48
1,309.8800
12,417.66
9.47
120.2800
1,139.05
9.46
204.5700
1,935.23
9.45
1,182.3300
11,173.02
9.44
425.8200
4,019.74
9.43
80.8900
762.79
9.42
438.7400
4,132.93
9.41
1,096.8000
10,320.89
9.40
5,043.9000
47,412.66
9.39
33.7700
317.10
9.38
2,035.1900
19,090.08
9.37
154.4000
1,446.73
9.36
186.2000
1,742.83
9.35
4,622.9500
43,224.58
9.34
76.9800
718.99
9.33
1,022.9200
9,543.84
9.32
1,541.7000
14,368.64
9.31
99.8500
929.60
9.30
3,133.8600
29,144.90
9.29
121.2000
1,125.95
9.28
252.1000
2,339.49
9.27
144.4100
1,338.68
9.26
137.2100
1,270.56
9.25
6,935.8700
64,156.80
9.24
100.8100
931.48
9.23
59.3800
548.08
9.22
554.8300
5,115.53
9.21
129.3200
1,191.04
9.20
3,305.9200
30,414.46
9.19
105.6600
971.02
9.18
577.7600
5,303.84
9.17
104.4600
957.90
9.16
622.7700
5,704.57
9.15
3,275.4700
29,970.55
9.14
1,240.6700
11,339.72
9.13
456.6200
4,168.94
9.12
4,692.9000
42,799.25
9.11
2,111.7700
19,238.22
9.10
11,961.4100
108,848.83
9.09
1,371.5600
12,467.48
9.08
924.7200
8,396.46
9.07
37.4000
339.22
9.06
616.0200
5,581.14
9.05
6,785.0400
61,404.61
9.04
221.2300
1,999.92
9.03
371.8000
3,357.35
9.02
584.0200
5,267.86
9.01
5,111.3600
46,053.35
9.00
19,872.6900
178,854.21
8.99
30.4300
273.57
8.98
181.6400
1,631.13
8.97
428.8000
3,846.34
8.96
448.8700
4,021.88
8.95
2,333.4700
20,884.56
8.94
2,381.3100
21,288.91
8.93
25.9300
231.55
8.92
1,158.1200
10,330.43
8.91
1,118.4200
9,965.12
8.90
2,251.4700
20,038.08
8.89
139.0300
1,235.98
8.88
262.0100
2,326.65
8.87
57.3700
508.87
8.86
234.0200
2,073.42
8.85
3,922.7800
34,716.60
8.84
87.3000
771.73
8.83
611.4400
5,399.02
8.82
186.3800
1,643.87
8.81
270.9600
2,387.16
8.80
2,316.1000
20,381.68
8.79
26.6400
234.17
8.78
5,453.1500
47,878.66
8.77
208.3100
1,826.88
8.76
157.4000
1,378.82
8.75
759.7100
6,647.46
8.74
146.1000
1,276.91
8.73
1,080.6800
9,434.34
8.72
174.1200
1,518.33
8.71
128.2300
1,116.88
8.70
10,260.9700
89,270.44
8.69
513.9500
4,466.23
8.68
1,117.3700
9,698.77
8.67
371.2700
3,218.91
8.66
1,527.2300
13,225.81
8.65
520.6700
4,503.80
8.64
994.2300
8,590.15
8.63
222.3100
1,918.54
8.62
241.3500
2,080.44
8.61
257.0900
2,213.54
8.60
3,106.6800
26,717.45
8.59
149.2600
1,282.14
8.58
376.6500
3,231.66
8.57
241.4600
2,069.31
8.56
536.2300
4,590.13
8.55
581.1800
4,969.09
8.54
357.3700
3,051.94
8.53
316.1900
2,697.10
8.52
633.6400
5,398.61
8.51
5,680.2300
48,338.76
8.50
8,757.1300
74,435.61
8.49
213.5700
1,813.21
8.48
303.8400
2,576.56
8.47
148.9500
1,261.61
8.46
178.4900
1,510.03
8.45
2,960.4400
25,015.72
8.44
351.8800
2,969.87
8.43
11,912.1400
100,419.34
8.42
758.4000
6,385.73
8.41
1,092.3000
9,186.24
8.40
4,938.1000
41,480.04
8.39
519.4700
4,358.35
8.38
204.6200
1,714.72
8.37
3,837.1100
32,116.61
8.36
177.5300
1,484.15
8.35
1,386.8600
11,580.28
8.34
241.0100
2,010.02
8.33
232.8100
1,939.31
8.32
14.8800
123.80
8.31
188.5700
1,567.02
8.30
2,526.7700
20,972.19
8.29
95.5000
791.70
8.28
631.9300
5,232.38
8.27
85.2200
704.77
8.26
381.1700
3,148.46
8.25
1,725.4300
14,234.80
8.24
627.4800
5,170.44
8.23
198.3600
1,632.50
8.22
663.4300
5,453.39
8.21
935.0900
7,677.09
8.20
2,423.2900
19,870.98
8.19
43.8500
359.13
8.18
479.4100
3,921.57
8.17
56.7800
463.89
8.16
155.1800
1,266.27
8.15
535.3300
4,362.94
8.14
64.8300
527.72
8.13
711.5100
5,784.58
8.12
263.2200
2,137.35
8.11
357.8900
2,902.49
8.10
2,785.4100
22,561.82
8.09
90.9900
736.11
8.08
222.6100
1,798.69
8.07
281.8900
2,274.85
8.06
158.8900
1,280.65
8.05
753.0100
6,061.73
8.04
96.7100
777.55
8.03
127.8800
1,026.88
8.02
1,403.8000
11,258.48
8.01
727.0100
5,823.35
8.00
16,053.4900
128,427.92
7.99
771.6800
6,165.72
7.98
109.7400
875.73
7.97
132.6700
1,057.38
7.96
129.0400
1,027.16
7.95
1,811.8000
14,403.81
7.94
102.1800
811.31
7.93
76.6000
607.44
7.92
102.0700
808.39
7.91
603.8300
4,776.30
7.90
2,158.3200
17,050.73
7.89
226.7200
1,788.82
7.88
1,579.3900
12,445.59
7.87
877.2300
6,903.80
7.86
822.8800
6,467.84
7.85
387.2600
3,039.99
7.84
66.4100
520.65
7.83
93.7100
733.75
7.82
7.5000
58.65
7.81
1,364.1900
10,654.32
7.80
3,574.5000
27,881.10
7.79
61.5700
479.63
7.78
54.5700
424.55
7.77
378.3200
2,939.55
7.76
411.6000
3,194.02
7.75
160.1500
1,241.16
7.74
154.6500
1,196.99
7.73
139.1400
1,075.55
7.72
80.9300
624.78
7.71
7.6600
59.06
7.70
1,942.7200
14,958.94
7.69
19.4200
149.34
7.68
114.5200
879.51
7.67
60.7700
466.11
7.66
47.5600
364.31
7.65
272.4300
2,084.09
7.64
13.7100
104.74
7.63
163.7700
1,249.57
7.62
165.8900
1,264.08
7.61
651.9200
4,961.11
7.60
1,511.6500
11,488.54
7.59
261.8500
1,987.44
7.58
11.2700
85.43
7.57
70.4700
533.46
7.56
902.6500
6,824.03
7.55
1,565.7400
11,821.34
7.54
62.8600
473.96
7.53
167.7200
1,262.93
7.52
2,480.7800
18,655.47
7.51
10,413.0300
78,201.86
7.50
12,064.6800
90,485.10
7.49
207.2400
1,552.23
7.48
243.9200
1,824.52
7.47
32.3200
241.43
7.46
209.0800
1,559.74
7.45
272.0600
2,026.85
7.44
148.3700
1,103.87
7.43
170.2200
1,264.73
7.42
12.4100
92.08
7.41
1,206.8700
8,942.91
7.40
637.1900
4,715.21
7.39
207.1500
1,530.84
7.38
119.2600
880.14
7.37
2,347.3400
17,299.90
7.36
175.4500
1,291.31
7.35
974.5400
7,162.87
7.34
467.4700
3,431.23
7.33
1,583.5800
11,607.64
7.32
39.2100
287.02
7.31
12.9300
94.52
7.30
9,605.5100
70,120.22
7.29
414.2600
3,019.96
7.28
872.7300
6,353.47
7.27
1,050.3500
7,636.04
7.26
652.2200
4,735.12
7.25
1,211.0200
8,779.90
7.24
71.4100
517.01
7.23
23.0200
166.43
7.22
341.6900
2,467.00
7.21
699.9200
5,046.42
7.20
5,349.7900
38,518.49
7.19
815.2500
5,861.65
7.18
1,279.6600
9,187.96
7.17
411.2000
2,948.30
7.16
471.4800
3,375.80
7.15
6,432.0300
45,989.01
7.14
701.7800
5,010.71
7.13
3,336.6600
23,790.39
7.12
259.8100
1,849.85
7.11
382.5400
2,719.86
7.10
1,626.8500
11,550.64
7.09
4.7000
33.32
7.08
182.6900
1,293.45
7.07
118.5400
838.08
7.06
271.4000
1,916.08
7.05
697.7100
4,918.86
7.04
26.2100
184.52
7.03
179.5600
1,262.31
7.02
864.6900
6,070.12
7.01
1,189.3300
8,337.20
7.01
3.0000
21.03
7.00
27,806.6100
194,646.27
6.99
281.4600
1,967.41
6.98
275.7000
1,924.39
6.97
41.1300
286.68
6.96
156.3600
1,088.27
6.95
1,075.5600
7,475.14
6.94
59.8500
415.36
6.93
59.4700
412.13
6.92
50.3100
348.15
6.91
77.2800
534.00
6.90
1,433.6800
9,892.39
6.89
29.4100
202.63
6.88
220.8500
1,519.45
6.87
70.1500
481.93
6.86
92.9000
637.29
6.85
51.1000
350.04
6.84
320.5300
2,192.43
6.83
64.5800
441.08
6.81
8,950.6200
60,953.72
6.80
2,485.2500
16,899.70
6.79
19.9600
135.53
6.78
1,433.3800
9,718.32
6.77
247.8800
1,678.15
6.76
149.2100
1,008.66
6.75
669.6800
4,520.34
6.74
1.5900
10.72
6.73
7.0500
47.45
6.72
791.0500
5,315.86
6.71
543.9400
3,649.84
6.70
3,069.9400
20,568.60
6.69
559.0700
3,740.18
6.68
243.6100
1,627.31
6.67
217.5900
1,451.33
6.66
5,633.0100
37,515.85
6.65
794.2500
5,281.76
6.64
1,150.9800
7,642.51
6.63
13.9000
92.16
6.62
3.0200
20.00
6.62
1,575.9600
10,432.86
6.61
1,541.8000
10,191.30
6.60
3,914.2700
25,834.18
6.59
1,327.7000
8,749.54
6.58
297.0000
1,954.26
6.57
810.2900
5,323.61
6.56
39.1000
256.50
6.55
901.6100
5,905.55
6.54
54.3100
355.19
6.53
1,294.3200
8,451.91
6.52
1,171.8200
7,640.27
6.51
931.8100
6,066.08
6.50
33,148.8200
215,467.33
6.49
166.6000
1,081.23
6.48
1,558.2900
10,097.72
6.47
104.0400
673.14
6.46
1,059.1600
6,842.17
6.45
69.8200
450.34
6.44
1,037.9300
6,684.27
6.43
846.4800
5,442.87
6.42
33.9500
217.96
6.41
818.4000
5,245.94
6.40
267.4800
1,711.87
6.39
992.6300
6,342.91
6.38
1.3400
8.55
6.38
850.2800
5,424.79
6.37
956.9800
6,095.96
6.36
852.7300
5,423.36
6.35
1,123.6300
7,135.05
6.34
813.0000
5,154.42
6.33
890.8600
5,639.14
6.32
1,006.2600
6,359.56
6.31
1,181.8700
7,457.60
6.30
2,064.0300
13,003.39
6.29
40.0700
252.04
6.28
46.2500
290.45
6.27
41.8300
262.27
6.26
4.4100
27.61
6.25
1,109.5100
6,934.44
6.24
301.4400
1,880.99
6.23
29.6700
184.84
6.22
723.3600
4,499.30
6.21
416.2100
2,584.66
6.20
1,552.9800
9,628.48
6.19
1,558.7900
9,648.91
6.18
1,103.0200
6,816.66
6.17
79.5200
490.64
6.16
129.8900
800.12
6.15
184.1300
1,132.40
6.14
345.7400
2,122.84
6.13
232.7900
1,427.00
6.12
320.5600
1,961.83
6.11
393.4200
2,403.80
6.10
2,488.6400
15,180.70
6.09
165.1600
1,005.82
6.08
41.8700
254.57
6.07
1,798.5100
10,916.96
6.06
49.4600
299.73
6.05
1,020.0000
6,171.00
6.04
41.3800
249.94
6.03
155.8400
939.72
6.02
19,928.3400
119,968.61
6.01
10,200.6600
61,305.97
6.00
23,702.5300
142,215.18
5.99
8,464.8000
50,704.15
5.98
1,237.3800
7,399.53
5.97
298.5600
1,782.40
5.96
250.2100
1,491.25
5.95
1,441.5000
8,576.93
5.94
118.8700
706.09
5.93
68.7900
407.92
5.92
194.5800
1,151.91
5.91
87.2500
515.65
5.90
1,539.9000
9,085.41
5.89
8,582.5100
50,550.98
5.88
643.8300
3,785.72
5.87
1,045.2100
6,135.38
5.86
8.0500
47.17
5.85
14,007.3100
81,942.76
5.84
27.4100
160.07
5.83
85.4100
497.94
5.82
2,456.1400
14,294.73
5.81
86.0800
500.12
5.80
16,735.5700
97,066.31
5.79
59.6000
345.08
5.78
89.6400
518.12
5.77
396.5100
2,287.86
5.76
231.4300
1,333.04
5.75
1,062.8900
6,111.62
5.74
671.3600
3,853.61
5.73
576.0300
3,300.65
5.72
572.5700
3,275.10
5.71
88.1200
503.17
5.70
858.3700
4,892.71
5.69
66.7700
379.92
5.68
369.0900
2,096.43
5.67
642.5000
3,642.98
5.66
64.4800
364.96
5.65
398.5100
2,251.58
5.64
599.4200
3,380.73
5.63
414.5000
2,333.64
5.62
1.4100
7.92
5.61
25,448.2800
142,764.85
5.60
2,564.1200
14,359.07
5.59
189.2900
1,058.13
5.58
977.0600
5,451.99
5.57
479.4900
2,670.76
5.56
3.5900
19.96
5.56
492.3000
2,737.19
5.55
1,699.6300
9,432.95
5.54
21.4600
118.89
5.53
54.6300
302.10
5.52
99.6000
549.79
5.51
137.5200
757.74
5.50
15,035.1700
82,693.44
5.48
36.9600
202.54
5.47
56.2200
307.52
5.46
15.9100
86.87
5.45
368.3100
2,007.29
5.44
42.0500
228.75
5.43
67.3200
365.55
5.42
189.0200
1,024.49
5.41
102.0000
551.82
5.40
1,659.9300
8,963.62
5.39
16.2700
87.70
5.38
2,771.3800
14,910.02
5.37
234.6000
1,259.80
5.36
564.8100
3,027.38
5.35
200.0000
1,070.00
5.34
93.6300
499.98
5.33
58.4200
311.38
5.32
2.3700
12.61
5.31
3,405.0800
18,080.97
5.30
889.1000
4,712.23
5.28
795.7700
4,201.67
5.27
97.9700
516.30
5.26
2.1000
11.05
5.25
226.8300
1,190.86
5.24
46.0500
241.30
5.23
88.1800
461.18
5.22
253.2300
1,321.86

Recent Trades

Price
Size
Time
10.2300
0.5100
08:01:12
10.2300
0.5100
08:01:12
10.2300
0.5100
08:01:12
10.2300
0.5100
08:01:12
10.2300
0.5200
08:01:12
10.2300
0.5200
08:01:12
10.2300
238.9800
08:01:12
10.2300
24.8700
08:01:12
10.2300
0.5100
08:01:12
10.2300
42.0000
08:01:12
10.2300
24.4300
08:01:12
10.2300
48.8700
08:01:12
10.2300
32.6400
08:01:12
10.2300
24.4300
08:01:12
10.2300
121.6800
08:01:12
10.2300
8.9400
08:01:12
10.2300
0.5100
08:01:12
10.2300
0.5100
08:01:12
10.2300
0.5200
08:01:12
10.2200
2.8700
08:01:41
10.2200
0.8400
08:01:53
10.2200
14.1800
08:01:57
10.2200
0.7400
08:02:02
10.2200
0.7400
08:02:02
10.2200
0.5400
08:02:02
10.2200
50.1000
08:02:02
10.2200
0.5400
08:02:02
10.2200
0.8000
08:02:02
10.2200
0.5000
08:02:02
10.2200
1.5000
08:02:02
10.2200
4.3900
08:02:02
10.2200
3.8700
08:02:02
10.2200
1.0800
08:02:02
10.2200
0.5100
08:02:02
10.2200
0.5100
08:02:02
10.2200
0.5200
08:02:02
10.2200
0.5200
08:02:02
10.2200
0.5100
08:02:02
10.2200
0.3700
08:02:02
10.2200
0.1400
08:02:02
10.2200
12.8000
08:02:02
10.2200
23.6000
08:02:02
10.2200
25.2500
08:02:02
10.2200
23.6400
08:02:02
10.2200
40.7000
08:02:02
10.2200
20.2500
08:02:02
10.2200
4.5400
08:02:02
10.2200
9.0300
08:02:02
10.2200
0.5100
08:02:02
10.2200
0.5200
08:02:02
10.2200
0.5100
08:02:02
10.2200
0.5200
08:02:02
10.2200
0.5200
08:02:02
10.2100
8.4500
08:02:02
10.2100
3.9300
08:02:02
10.2200
9.1100
08:02:02
10.2100
1.4900
08:02:02
10.2200
32.7400
08:02:04
10.2100
2.1000
08:02:10
10.2100
0.7400
08:02:13
10.2100
0.7400
08:02:13
10.2100
0.5400
08:02:13
10.2100
0.6200
08:02:13
10.2100
4.8200
08:02:13
10.2100
9.0400
08:02:13
10.2100
1.8300
08:02:13
10.2100
0.5900
08:02:13
10.2100
0.5500
08:02:13
10.2100
1.6000
08:02:13
10.2100
1.5900
08:02:13
10.2100
1.9200
08:02:13
10.2100
1.2500
08:02:13
10.2100
0.5400
08:02:13
10.2100
0.5100
08:02:13
10.2100
0.5100
08:02:13
10.2100
13.1000
08:02:13
10.2100
10.0200
08:02:13
10.2100
10.7500
08:02:13
10.2100
10.1100
08:02:13
10.2100
10.1100
08:02:13
10.2100
11.4000
08:02:13
10.2100
11.5600
08:02:13
10.2100
0.5200
08:02:13
10.2100
0.5200
08:02:13
10.2100
8.1800
08:02:13
10.2100
0.5100
08:02:13
10.2100
121.8600
08:02:13
10.2100
0.5100
08:02:13
10.2100
3.8100
08:02:13
10.2100
74.0100
08:02:13
10.2100
169.3500
08:02:13
10.2100
0.5100
08:02:13
10.2100
0.5200
08:02:13
10.2100
0.5000
08:02:13
10.2100
100.0000
08:02:14
10.2000
3.8100
08:02:15
10.2000
9.9900
08:02:15
10.2000
10.3700
08:02:15
10.2100
0.9400
08:02:15
10.2100
14.2900
08:02:15

Login to View your open Positions

Login Now