English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
33.71
Open
35.10000000
Low
32.70000000
High
35.55000000
Vol
125,658
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
39.77
50.0280
1,989.61
39.76
0.1380
5.49
39.75
3.8450
152.84
39.73
8.2470
327.65
39.70
0.7390
29.34
39.69
2.5830
102.52
39.68
100.9310
4,004.94
39.67
0.0800
3.17
39.66
1,002.9660
39,777.63
39.65
25.2550
1,001.36
39.64
0.2640
10.46
39.63
0.0800
3.17
39.62
0.4320
17.12
39.60
183.4570
7,264.90
39.59
0.2360
9.34
39.58
3.8130
150.92
39.57
0.0830
3.28
39.56
10.2430
405.21
39.53
9.2920
367.31
39.52
0.0380
1.50
39.51
0.6350
25.09
39.50
189.7020
7,493.23
39.49
24.6650
974.02
39.47
2.0000
78.94
39.46
0.1200
4.74
39.45
4.7560
187.62
39.44
0.0940
3.71
39.43
3.4960
137.85
39.42
0.2640
10.41
39.41
0.0630
2.48
39.40
4.7530
187.27
39.37
0.2790
10.98
39.35
0.3000
11.81
39.34
4.0210
158.19
39.33
0.0320
1.26
39.32
0.0380
1.49
39.30
1.0930
42.95
39.28
0.0350
1.37
39.27
0.0510
2.00
39.26
0.7320
28.74
39.25
0.2880
11.30
39.23
4.1620
163.28
39.22
0.0480
1.88
39.21
0.4390
17.21
39.20
11.8780
465.62
39.18
0.3390
13.28
39.13
0.2220
8.69
39.12
0.2150
8.41
39.11
0.0380
1.49
39.10
6.5570
256.38
39.08
0.1890
7.39
39.07
0.0320
1.25
39.06
28.4430
1,110.98
39.03
24.2390
946.05
39.02
0.1750
6.83
39.01
34.0830
1,329.58
39.00
302.0350
11,779.37
38.99
0.2640
10.29
38.98
0.0320
1.25
38.96
0.2520
9.82
38.95
0.9990
38.91
38.94
9.4480
367.91
38.92
0.0510
1.98
38.91
3.8410
149.45
38.90
10.5370
409.89
38.89
3.6300
141.17
38.88
0.1440
5.60
38.87
0.3010
11.70
38.84
0.1080
4.19
38.83
0.1750
6.80
38.82
0.1030
4.00
38.81
0.0460
1.79
38.80
1.2960
50.28
38.79
0.0320
1.24
38.78
0.4950
19.20
38.77
0.0480
1.86
38.75
5.6700
219.71
38.74
0.2510
9.72
38.73
1.3140
50.89
38.72
4.4900
173.85
38.71
0.0280
1.08
38.70
1.4300
55.34
38.69
0.0750
2.90
38.67
0.0490
1.89
38.66
0.1520
5.88
38.65
4.0510
156.57
38.64
0.1750
6.76
38.63
24.8360
959.41
38.62
0.2150
8.30
38.60
0.5240
20.23
38.59
5.3500
206.46
38.57
0.1260
4.86
38.56
0.3050
11.76
38.55
3.6300
139.94
38.54
0.0780
3.01
38.53
16.0200
617.25
38.52
0.8130
31.32
38.51
0.0620
2.39
38.50
76.8020
2,956.88
38.49
0.0510
1.96
38.48
0.3340
12.85
38.47
0.2380
9.16
38.46
57.2920
2,203.45
38.45
0.1750
6.73
38.43
3.4500
132.58
38.42
0.0350
1.34
38.40
4.6720
179.40
38.39
1.0000
38.39
38.38
6.5420
251.08
38.37
0.2150
8.25
38.36
0.0280
1.07
38.34
0.3120
11.96
38.33
5.3880
206.52
38.32
3.6440
139.64
38.30
1.1640
44.58
38.28
0.0780
2.99
38.27
16.2590
622.23
38.25
10.4450
399.52
38.24
0.0280
1.07
38.23
0.0320
1.22
38.22
3.6300
138.74
38.21
0.1370
5.23
38.20
33.0250
1,261.56
38.19
0.2460
9.39
38.16
0.1570
5.99
38.15
2.0320
77.52
38.14
0.0940
3.59
38.13
0.2640
10.07
38.12
0.5220
19.90
38.11
0.1010
3.85
38.10
1.4620
55.70
38.08
0.2550
9.71
38.06
0.8160
31.06
38.05
3.6790
139.99
38.04
4.7560
180.92
38.02
0.2000
7.60
38.01
0.1060
4.03
38.00
278.7670
10,593.15
37.99
2.5200
95.73
37.97
4.3230
164.14
37.95
0.0320
1.21
37.94
0.0420
1.59
37.92
0.0510
1.93
37.91
6.0080
227.76
37.90
73.9350
2,802.14
37.89
0.2030
7.69
37.88
3.7500
142.05
37.87
0.2810
10.64
37.85
3.8210
144.62
37.84
13.5640
513.26
37.82
0.5060
19.14
37.80
17.1140
646.91
37.79
24.7000
933.41
37.78
0.0690
2.61
37.76
0.1080
4.08
37.75
6.3430
239.45
37.74
0.0460
1.74
37.72
3.7820
142.66
37.71
0.0940
3.54
37.70
10.1730
383.52
37.67
0.0600
2.26
37.65
0.0380
1.43
37.64
0.2220
8.36
37.63
0.0800
3.01
37.62
0.2470
9.29
37.60
0.8330
31.32
37.58
1.1480
43.14
37.57
0.2340
8.79
37.56
0.0340
1.28
37.55
3.6580
137.36
37.52
28.7870
1,080.09
37.51
0.1750
6.56
37.50
281.2130
10,545.49
37.49
0.1200
4.50
37.48
1.1560
43.33
37.47
0.0940
3.52
37.44
0.0660
2.47
37.43
2.3610
88.37
37.42
0.0320
1.20
37.41
0.0800
2.99
37.40
16.5380
618.52
37.39
3.6810
137.63
37.38
0.0750
2.80
37.37
24.8800
929.77
37.36
0.1180
4.41
37.35
0.4180
15.61
37.33
16.0870
600.53
37.32
0.1750
6.53
37.31
4.5240
168.79
37.30
1.4970
55.84
37.29
191.5890
7,144.35
37.27
0.3580
13.34
37.26
0.0410
1.53
37.25
0.2150
8.01
37.24
0.0660
2.46
37.23
0.2770
10.31
37.22
6.3850
237.65
37.21
0.0280
1.04
37.20
0.8020
29.83
37.19
0.1530
5.69
37.17
0.1480
5.50
37.16
0.1990
7.39
37.15
14.7020
546.18
37.14
0.2040
7.58
37.12
0.6890
25.58
37.11
0.1520
5.64
37.10
38.3280
1,421.97
37.09
0.4110
15.24
37.08
15.4640
573.41
37.07
0.4130
15.31
37.06
4.1470
153.69
37.05
0.3120
11.56
37.04
0.2480
9.19
37.02
0.0380
1.41
37.01
0.0350
1.30
37.00
1,843.7330
68,218.12
36.99
0.3690
13.65
36.98
0.0320
1.18
36.97
0.1120
4.14
36.96
24.6650
911.62
36.95
1.8980
70.13
36.94
0.0830
3.07
36.93
0.0340
1.26
36.92
5.7440
212.07
36.90
87.2130
3,218.16
36.89
0.1710
6.31
36.88
0.2990
11.03
36.87
19.3870
714.80
36.86
0.0510
1.88
36.85
0.0320
1.18
36.84
0.3580
13.19
36.83
0.5850
21.55
36.82
0.0830
3.06
36.81
2.8760
105.87
36.80
7.8100
287.41
36.77
0.1640
6.03
36.76
0.3740
13.75
36.75
2.1020
77.25
36.74
3.6710
134.87
36.73
0.1200
4.41
36.72
13.0130
477.84
36.71
0.0670
2.46
36.70
1.6070
58.98
36.68
16.8090
616.55
36.67
0.0460
1.69
36.66
4.3040
157.78
36.65
0.2310
8.47
36.64
0.9990
36.60
36.63
35.0480
1,283.81
36.62
0.7020
25.71
36.61
0.0340
1.24
36.60
2.7090
99.15
36.58
3.6300
132.79
36.57
0.1750
6.40
36.56
39.4060
1,440.68
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
166.9450
6,093.49
36.48
0.0410
1.50
36.46
0.0320
1.17
36.45
3.7800
137.78
36.43
19.7040
717.82
36.42
3.6600
133.30
36.41
19.5520
711.89
36.40
8.3690
304.63
36.39
0.0380
1.38
36.38
14.4930
527.26
36.37
0.2150
7.82
36.36
0.1990
7.24
36.35
1.1940
43.40
36.34
0.0510
1.85
36.32
0.6760
24.55
36.30
0.8900
32.31
36.29
0.0440
1.60
36.28
1.3210
47.93
36.27
0.2030
7.36
36.26
60.6750
2,200.08
36.25
4.2470
153.95
36.24
0.0350
1.27
36.22
0.3540
12.82
36.21
0.9040
32.73
36.20
14.9740
542.06
36.19
4.2410
153.48
36.18
0.0380
1.37
36.16
24.6650
891.89
36.15
0.8230
29.75
36.13
1.5060
54.41
36.12
0.2150
7.77
36.11
0.2230
8.05
36.10
5.9970
216.49
36.09
701.4800
25,316.41
36.08
0.0800
2.89
36.07
14.8560
535.86
36.06
0.0320
1.15
36.02
5.2670
189.72
36.01
0.2580
9.29
36.00
415.6860
14,964.70
35.98
0.4910
17.67
35.97
0.1260
4.53
35.96
0.1490
5.36
35.95
11.1880
402.21
35.94
9.3740
336.90
35.92
0.2820
10.13
35.91
0.0860
3.09
35.90
2.1760
78.12
35.88
15.0320
539.35
35.87
0.2150
7.71
35.86
4.9740
178.37
35.85
4.4910
161.00
35.84
3.1940
114.47
35.83
3.6980
132.50
35.82
0.1750
6.27
35.80
7.6040
272.22
35.79
5.7650
206.33
35.77
0.1390
4.97
35.76
25.4030
908.41
35.75
0.6270
22.42
35.73
0.0350
1.25
35.70
7.2780
259.82
35.68
0.0990
3.53
35.67
0.0340
1.21
35.66
0.3420
12.20
35.65
0.1320
4.71
35.64
0.0800
2.85
35.63
3.8050
135.57
35.62
0.2450
8.73
35.61
0.2030
7.23
35.60
66.9700
2,384.13
35.57
24.4290
868.94
35.56
0.0380
1.35
35.55
46.1900
1,642.05
35.54
58.5710
2,081.61
35.53
2.0300
72.13
35.50
36.6880
1,302.42
35.49
32.5880
1,156.55
35.48
3.6970
131.17
35.45
6.9030
244.71
35.44
0.2490
8.82
35.43
0.1880
6.66
35.42
0.1100
3.90
35.40
235.3370
8,330.93
35.39
100.2570
3,548.10
35.37
27.8770
986.01
35.36
0.0810
2.86
35.35
8.7160
308.11
35.33
1.1140
39.36
35.32
3.6300
128.21
35.30
9.5430
336.87
35.29
0.3650
12.88
35.28
0.0320
1.13
35.27
0.0370
1.30
35.26
0.0300
1.06
35.25
0.5100
17.98
35.24
0.2160
7.61
35.23
0.0460
1.62
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
0.6860
24.15
35.18
0.0410
1.44
35.17
3.6300
127.67
35.16
0.0320
1.13
35.15
0.1960
6.89
35.14
0.2690
9.45
35.12
1.1540
40.53
35.11
0.3310
11.62
35.10
5.2870
185.57
35.09
0.7580
26.60
35.06
0.2210
7.75
35.04
0.2050
7.18
35.03
8.7560
306.72
35.01
3.6300
127.09
35.00
300.5450
10,519.08
34.99
0.0350
1.22
34.98
122.6860
4,291.56
34.97
24.3800
852.57
34.95
0.0490
1.71
34.94
0.6920
24.18
34.93
0.3100
10.83
34.92
0.0320
1.12
34.91
0.0320
1.12
34.90
19.3350
674.79
34.89
0.1200
4.19
34.88
0.3630
12.66
34.86
3.6300
126.54
34.84
88.1880
3,072.47
34.83
69.1220
2,407.52
34.80
0.8610
29.96
34.79
2.7770
96.61
34.78
4.5020
156.58
34.76
6.9930
243.08
34.75
53.2190
1,849.36
34.74
0.1990
6.91
34.72
15.1250
525.14
34.71
3.7400
129.82
34.70
12.5370
435.03
34.69
0.1750
6.07
34.68
0.2640
9.16
34.67
0.1350
4.68
34.66
0.2640
9.15
34.65
162.0840
5,616.21
34.64
80.1880
2,777.71
34.62
30.1170
1,042.65
34.61
0.8670
30.01
34.60
25.9920
899.32
34.59
3.6120
124.94
34.58
24.0120
830.33
34.57
34.9810
1,209.29
34.56
3.6300
125.45
34.55
0.0640
2.21
34.53
0.2000
6.91
34.52
0.1860
6.42
34.51
0.0380
1.31
34.50
52.8310
1,822.67
34.47
0.3010
10.38
34.45
0.4740
16.33
34.44
0.0510
1.76
34.43
0.1710
5.89
34.41
0.0750
2.58
34.40
4.8500
166.84
34.38
0.0350
1.20
34.37
30.0970
1,034.43
34.35
1,222.0050
41,975.87
34.34
1.0740
36.88
34.33
0.4670
16.03
34.32
0.1850
6.35
34.31
0.4460
15.30
34.30
1.3100
44.93
34.29
0.1530
5.25
34.28
0.1530
5.24
34.27
0.3410
11.69
34.26
0.2990
10.24
34.25
4.0470
138.61
34.24
0.1540
5.27
34.23
0.2480
8.49
34.22
24.9200
852.76
34.21
0.1540
5.27
34.20
1.3790
47.16
34.19
11.7290
401.01
34.18
0.2740
9.37
34.17
4.7370
161.86
34.16
0.3100
10.59
34.15
0.2400
8.20
34.14
1.1540
39.40
34.13
0.2310
7.88
34.12
0.3290
11.23
34.11
0.1990
6.79
34.10
1.2790
43.61
34.09
4.3130
147.03
34.08
86.5770
2,950.54
34.07
0.1990
6.78
34.06
0.2410
8.21
34.05
0.1960
6.67
34.04
20.7380
705.92
34.03
86.3520
2,938.56
34.02
0.1860
6.33
34.01
0.9350
31.80
34.00
135.9600
4,622.64
33.99
4.2420
144.19
33.98
91.8100
3,119.70
33.97
29.9890
1,018.73
33.96
0.1510
5.13
33.95
10.7660
365.51
33.94
3.3340
113.16
33.93
88.5280
3,003.76
33.92
26.9420
913.87
33.91
4.3940
149.00
33.90
89.9200
3,048.29
33.89
28.1040
952.44
33.88
3.3020
111.87
33.87
86.4330
2,927.49
33.86
28.8940
978.35
33.85
24.8620
841.58
33.84
87.0510
2,945.81
33.83
27.8020
940.54
33.82
4.7330
160.07
33.81
127.5120
4,311.18
33.80
25.7650
870.86
33.79
40.8520
1,380.39
33.78
92.8000
3,134.78
33.77
26.9840
911.25
33.76
79.2350
2,674.97
33.75
86.3980
2,915.93
33.74
71.0650
2,397.73
33.73
47.7930
1,612.06
33.72
97.3960
3,284.19
33.71
30.7860
1,037.80
33.70
89.5330
3,017.26
33.69
97.5780
3,287.40
33.68
28.8010
970.02
33.67
145.8080
4,909.36
33.66
102.7770
3,459.47
33.65
30.1860
1,015.76
33.64
71.4680
2,404.18
33.63
110.8740
3,728.69
33.62
68.1090
2,289.82
33.61
21.0810
708.53
33.60
13.3750
449.40
33.59
6.1580
206.85
33.71
33.57
3.3030
110.88
33.56
358.1950
12,021.02
33.55
36.9820
1,240.75
33.54
129.9610
4,358.89
33.53
47.5860
1,595.56
33.52
52.2750
1,752.26
33.51
221.4830
7,421.90
33.50
256.1210
8,580.05
33.49
23.2180
777.57
33.48
46.2930
1,549.89
33.47
164.7740
5,514.99
33.46
39.9490
1,336.69
33.45
13.7130
458.70
33.44
94.6620
3,165.50
33.43
55.3850
1,851.52
33.42
1.0090
33.72
33.41
3.3810
112.96
33.40
116.9650
3,906.63
33.39
15.4380
515.47
33.38
9.8610
329.16
33.37
29.5690
986.72
33.36
89.5540
2,987.52
33.35
9.0570
302.05
33.34
0.1540
5.13
33.33
3.5810
119.35
33.32
30.1670
1,005.16
33.31
86.3550
2,876.49
33.30
24.9920
832.23
33.29
3.3490
111.49
33.28
86.3100
2,872.40
33.27
23.7240
789.30
33.26
94.6980
3,149.66
33.25
9.7480
324.12
33.24
8.2730
274.99
33.23
88.3520
2,935.94
33.22
7.0410
233.90
33.21
0.1960
6.51
33.20
1.0700
35.52
33.19
3.5630
118.26
33.18
87.2200
2,893.96
33.17
3.4680
115.03
33.16
16.7600
555.76
33.15
3.5590
117.98
33.14
4.9220
163.12
33.13
100.3870
3,325.82
33.12
3.3020
109.36
33.11
24.8580
823.05
33.10
7.1270
235.90
33.09
0.2330
7.71
33.08
0.2600
8.60
33.07
3.3020
109.20
33.06
6.5360
216.08
33.05
2.0590
68.05
33.04
1.6520
54.58
33.03
0.1520
5.02
33.02
0.1870
6.17
33.01
4.3190
142.57
33.00
157.9830
5,213.44
32.99
5.0730
167.36
32.98
0.2320
7.65
32.97
0.4190
13.81
32.96
0.2030
6.69
32.95
0.2040
6.72
32.94
0.1530
5.04
32.93
0.2470
8.13
32.92
0.1990
6.55
32.91
0.1900
6.25
32.90
11.4840
377.82
32.89
13.0350
428.72
32.88
0.1530
5.03
32.87
0.1880
6.18
32.86
0.1530
5.03
32.85
0.2260
7.42
32.84
0.3260
10.71
32.83
95.9340
3,149.51
32.82
0.1530
5.02
32.80
156.6710
5,138.81
32.79
0.2000
6.56
32.78
0.0670
2.20
32.77
53.6100
1,756.80
32.76
0.0800
2.62
32.75
34.6650
1,135.28
32.73
0.0320
1.05
32.72
3.8360
125.51
32.71
0.0490
1.60
32.70
523.8890
17,131.17
32.69
12.2410
400.16
32.66
97.6760
3,190.10
32.65
0.0460
1.50
32.64
0.0380
1.24
32.63
65.5020
2,137.33
32.62
0.2100
6.85
32.61
5.4010
176.13
32.60
45.0790
1,469.58
32.59
0.0410
1.34
32.58
13.4050
436.73
32.57
0.7220
23.52
32.56
7.3850
240.46
32.55
15.0000
488.25
32.54
0.0800
2.60
32.53
1.7510
56.96
32.52
0.0340
1.11
32.50
55.4550
1,802.29
32.49
0.0410
1.33
32.48
0.1310
4.25
32.47
0.1200
3.90
32.45
35.0320
1,136.79
32.43
0.2480
8.04
32.42
0.2000
6.48
32.41
7.3760
239.06
32.40
1.7050
55.24
32.39
24.6650
798.90
32.38
0.1180
3.82
32.37
0.0660
2.14
32.36
0.1400
4.53
32.35
13.2900
429.93
32.34
1.5460
50.00
32.33
63.6640
2,058.26
32.32
0.0800
2.59
32.30
0.9530
30.78
32.28
0.6590
21.27
32.27
23.4960
758.22
32.24
4.3040
138.76
32.23
0.1010
3.26
32.22
0.0380
1.22
32.20
37.7930
1,216.93
32.19
0.0320
1.03
32.17
30.3380
975.97
32.16
0.0370
1.19
32.15
10.0000
321.50
32.13
0.1550
4.98
32.11
62.3640
2,002.51
32.10
710.2750
22,799.83
32.09
1.8610
59.72
32.08
24.9370
799.98
32.07
0.2290
7.34
32.06
0.1260
4.04
32.05
32.6900
1,047.71
32.04
24.6650
790.27
32.03
1.0000
32.03
32.01
0.0710
2.27
32.00
268.1070
8,579.42
31.99
0.0330
1.06
31.98
0.0350
1.12
31.96
0.6450
20.61
31.95
0.0350
1.12
31.93
0.0330
1.05
31.91
0.0330
1.05
31.90
94.0430
2,999.97
31.89
0.1350
4.31
31.88
5.6760
180.95
31.87
0.0510
1.63
31.86
15.8680
505.55
31.85
4.9620
158.04
31.84
0.0350
1.11
31.82
26.7200
850.23
31.81
0.8270
26.31
31.80
9.4110
299.27
31.79
0.2400
7.63
31.76
0.0510
1.62
31.75
11.8720
376.94
31.74
0.0340
1.08
31.73
1.0080
31.98
31.69
0.0350
1.11
31.68
24.8750
788.04
31.66
1.2320
39.01
31.65
1.9890
62.95
31.63
0.1670
5.28
31.61
122.2940
3,865.71
31.60
0.0950
3.00
31.59
1.0380
32.79
31.58
0.0900
2.84
31.57
2.0340
64.21
31.55
20.2620
639.27
31.54
0.0350
1.10
31.52
0.0510
1.61
31.50
953.2350
30,026.90
31.49
0.1750
5.51
31.48
3.7320
117.48
31.43
0.0800
2.51
31.42
0.0370
1.16
31.40
0.0960
3.01
31.39
0.2920
9.17
31.38
0.0380
1.19
31.37
28.6520
898.81
31.35
0.1710
5.36
31.34
24.6650
773.00
31.33
0.2320
7.27
31.31
0.0810
2.54
31.30
79.8530
2,499.40
31.29
5.0980
159.52
31.28
0.0350
1.09
31.26
0.0340
1.06
31.25
6.5420
204.44
31.24
0.0350
1.09
31.22
1.0020
31.28
31.21
0.0800
2.50
31.20
34.2990
1,070.13
31.19
0.0940
2.93
31.17
0.0890
2.77
31.16
0.1200
3.74
31.11
0.2760
8.59
31.10
5.6560
175.90
31.06
40.6260
1,261.84
31.05
4.5050
139.88
31.04
0.0460
1.43
31.03
0.4790
14.86
31.00
420.2580
13,028.00
30.99
0.0800
2.48
30.97
23.7170
734.52
30.96
0.0350
1.08
30.95
0.0350
1.08
30.94
0.0690
2.13
30.92
0.1750
5.41
30.88
14.9330
461.13
30.86
13.3650
412.44
30.84
0.1200
3.70
30.83
0.1030
3.18
30.80
7.0320
216.59
30.79
7.0470
216.98
30.78
1.0490
32.29
30.77
0.1670
5.14
30.76
0.4570
14.06
30.75
5.0930
156.61
30.74
2.5130
77.25
30.73
0.3460
10.63
30.71
0.0370
1.14
30.70
1,016.2080
31,197.59
30.66
4.7320
145.08
30.65
0.0350
1.07
30.64
0.0860
2.64
30.63
0.0690
2.11
30.60
87.7720
2,685.82
30.58
0.0350
1.07
30.57
23.6790
723.87
30.56
4.1690
127.40
30.55
66.2340
2,023.45
30.53
0.1530
4.67
30.52
0.1880
5.74
30.51
0.0870
2.65
30.50
112.5880
3,433.93
30.49
0.4410
13.45
30.44
5.0000
152.20
30.38
2.8360
86.16
30.36
0.2100
6.38
30.35
0.1440
4.37
30.34
0.1100
3.34
30.33
0.5790
17.56
30.32
5.4720
165.91
30.31
0.0690
2.09
30.29
2.1800
66.03
30.25
0.0410
1.24
30.24
3.6580
110.62
30.22
0.4740
14.32
30.21
5.3730
162.32
30.19
2.1670
65.42
30.17
23.8150
718.50
30.15
244.1640
7,361.54
30.13
0.0380
1.14
30.12
0.1710
5.15
30.11
6.8220
205.41
30.10
39.9350
1,202.04
30.09
1.0000
30.09
30.08
1.0000
30.08
30.07
734.2540
22,079.02
30.06
0.0350
1.05
30.02
1.1880
35.66
30.00
1,728.5110
51,855.33
29.99
3.7090
111.23
29.98
0.1750
5.25
29.97
0.2300
6.89
29.95
200.9120
6,017.31
29.93
2.1360
63.93
29.92
0.0780
2.33
29.91
0.0350
1.05
29.90
0.1200
3.59
29.89
0.0940
2.81
29.88
0.0800
2.39
29.84
0.0350
1.04
29.82
2.3320
69.54
29.80
23.8640
711.15
29.79
0.1750
5.21
29.77
23.6400
703.76
29.76
0.0350
1.04
29.75
1.1000
32.73
29.73
0.0410
1.22
29.72
0.7110
21.13
29.71
0.0380
1.13
29.70
107.9530
3,206.20
29.69
15.0000
445.35
29.68
5.2760
156.59
29.66
21.5940
640.48
29.63
0.0340
1.01
29.62
3.6470
108.02
29.60
0.4790
14.18
29.57
0.3910
11.56
29.55
80.1010
2,366.98
29.53
0.1880
5.55
29.52
0.0340
1.00
29.50
96.1190
2,835.51
29.49
0.1060
3.13
29.47
0.1110
3.27
29.46
0.1800
5.30
29.44
0.0800
2.36
29.43
0.0460
1.35
29.42
1.4480
42.60
29.41
3.3800
99.41
29.40
60.2120
1,770.23
29.38
0.3860
11.34
29.37
57.4140
1,686.25
29.36
2.3860
70.05
29.33
0.0400
1.17
29.32
0.0720
2.11
29.30
43.4380
1,272.73
29.25
0.5120
14.98
29.23
0.1750
5.12
29.22
0.1210
3.54
29.17
5.5220
161.08
29.16
0.0510
1.49
29.12
3.4340
100.00
29.11
0.4740
13.80
29.10
3.0650
89.19
29.09
0.0380
1.11
29.06
0.0560
1.63
29.05
60.0000
1,743.00
29.04
0.3630
10.54
29.02
0.1290
3.74
29.01
0.0510
1.48
29.00
196.8220
5,707.84
28.96
13.8310
400.55
28.93
0.1790
5.18
28.90
0.0460
1.33
28.89
2.4980
72.17
28.88
6.3270
182.72
28.85
0.1750
5.05
28.84
0.0510
1.47
28.83
0.0510
1.47
28.80
6.9440
199.99
28.78
0.0800
2.30
28.77
0.1010
2.91
28.74
0.0350
1.01
28.70
0.1200
3.44
28.67
0.0380
1.09
28.66
5.6790
162.76
28.65
1.4430
41.34
28.63
0.1020
2.92
28.60
0.5000
14.30
28.59
0.0940
2.69
28.58
0.0350
1.00
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
35.0800
1,001.53
28.52
70.1770
2,001.45
28.50
0.9430
26.88
28.47
1.9310
54.98
28.46
0.0890
2.53
28.42
0.9940
28.25
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0460
1.30
28.33
0.1200
3.40
28.29
0.1750
4.95
28.28
0.0510
1.44
28.27
0.1710
4.83
28.25
0.0380
1.07
28.21
0.1080
3.05
28.20
11.9970
338.32
28.16
5.5620
156.63
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.5770
212.91
28.05
70.0000
1,963.50
28.04
0.5120
14.36
28.02
16.0990
451.09
28.00
427.2420
11,962.78
27.93
2.7410
76.56
27.91
0.2260
6.31
27.90
0.2760
7.70
27.89
1.0800
30.12
27.88
21.5210
600.01
27.83
0.1580
4.40
27.80
14.8320
412.33
27.79
0.0580
1.61
27.75
0.8100
22.48
27.73
0.0510
1.41
27.72
0.2690
7.46
27.71
0.4290
11.89
27.67
5.7390
158.80
27.66
3.5120
97.14
27.65
0.1710
4.73
27.64
0.0730
2.02
27.63
0.0380
1.05
27.61
28.5380
787.93
27.60
2.4200
66.79
27.59
0.0510
1.41
27.55
120.0510
3,307.41
27.54
0.1200
3.30
27.53
0.6490
17.87
27.50
46.0050
1,265.14
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.39
0.0590
1.62
27.36
0.0510
1.40
27.34
0.1750
4.78
27.33
0.0400
1.09
27.29
0.0940
2.57
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.8130
158.00
27.16
0.1750
4.75
27.15
0.9360
25.41
27.04
0.1710
4.62
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
2.0300
54.83
27.00
417.6140
11,275.58
26.98
0.2310
6.23
26.97
0.1750
4.72
26.95
3.0140
81.23
26.90
1.5770
42.42
26.88
18.2490
490.53
26.85
0.0940
2.52
26.78
0.2550
6.83
26.71
5.9830
159.81
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0400
1.07
26.59
0.2360
6.28
26.56
0.0800
2.12
26.55
45.0000
1,194.75
26.52
13.6510
362.02
26.50
0.3900
10.34
26.46
3.1620
83.67
26.44
0.2210
5.84
26.42
3.7370
98.73
26.40
0.1750
4.62
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.24
5.9670
156.57
26.21
0.1750
4.59
26.20
2.0620
54.02
26.19
0.0730
1.91
26.18
111.2520
2,912.58
26.17
0.1200
3.14
26.16
2.0000
52.32
26.12
0.0800
2.09
26.10
0.0510
1.33
26.03
0.1750
4.56
26.02
1.0240
26.64
26.00
94.9030
2,467.48
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
7.9220
205.18
25.84
0.1750
4.52
25.81
0.2220
5.73
25.80
20.0000
516.00
25.79
6.0720
156.60
25.70
0.4280
11.00
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.1750
4.49
25.63
0.1200
3.08
25.60
15.3840
393.83
25.55
54.0070
1,379.88
25.54
0.4740
12.11
25.53
0.0510
1.30
25.50
104.7880
2,672.09
25.49
0.0730
1.86
25.46
0.1750
4.46
25.45
3.5680
90.81
25.37
0.1200
3.04
25.33
0.0400
1.01
25.27
0.1750
4.42
25.24
3.5230
88.92
25.23
0.0800
2.02
25.14
2.0000
50.28
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
18.3050
459.64
25.10
53.0930
1,332.63
25.09
0.1750
4.39
25.07
0.4740
11.88
25.01
0.0800
2.00
25.00
632.9520
15,823.80
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.1750
4.36
24.89
0.1010
2.51
24.86
0.1200
2.98
24.84
0.4790
11.90
24.81
0.0730
1.81
24.79
0.0800
1.98
24.71
0.1750
4.32
Recent Trades
Price
Size
Time
33.7100
0.1520
08:01:03
33.7000
0.1530
08:01:03
33.7000
10.0000
08:01:03
33.7100
0.5820
08:01:03
33.7100
2.9360
08:01:03
33.7100
4.6560
08:01:03
33.7100
1.1530
08:01:03
33.7200
3.5030
08:01:03
33.7200
1.9600
08:01:03
33.7200
2.3300
08:01:03
33.7200
0.3660
08:01:03
33.7200
0.5540
08:01:03
33.7200
1.5960
08:01:03
33.7200
0.5030
08:01:03
33.6900
0.1530
08:01:03
33.6900
2.4100
08:01:03
33.6900
6.2810
08:01:03
33.6800
0.1530
08:01:03
33.6800
0.0450
08:01:03
33.6800
10.0390
08:01:03
33.6800
27.1950
08:01:03
33.6800
3.1500
08:01:03
33.6800
42.0000
08:01:03
33.6800
13.8110
08:01:03
33.6800
9.7660
08:01:03
33.6700
0.1530
08:01:03
33.6700
0.0450
08:01:03
33.6700
0.0450
08:01:03
33.6700
5.6870
08:01:03
33.6600
0.1530
08:01:03
33.6600
5.7770
08:01:03
33.7000
3.0680
08:01:08
33.6800
0.1530
08:01:11
33.6700
0.1530
08:01:11
33.6700
0.0450
08:01:11
33.6700
0.0450
08:01:11
33.6600
2.7440
08:01:11
33.6600
0.1530
08:01:13
33.6500
0.1530
08:01:13
33.6500
0.0510
08:01:13
33.6400
0.1530
08:01:13
33.6400
0.0450
08:01:13
33.6400
0.9450
08:01:13
33.6400
0.6550
08:01:13
33.6400
2.0350
08:01:13
33.6300
0.1530
08:01:13
33.6300
0.5700
08:01:13
33.6300
0.3180
08:01:13
33.6300
0.0370
08:01:13
33.6200
0.1530
08:01:15
33.6200
0.7370
08:01:15
33.6300
3.1130
08:01:28
33.6300
1.2030
08:01:28
33.6400
3.1500
08:01:28
33.6400
1.4110
08:01:28
33.6200
0.0060
08:01:29
33.6200
0.5840
08:01:29
33.6200
4.4160
08:01:41
33.6200
0.0440
08:01:41
33.6200
0.0060
08:01:41
33.6100
0.1530
08:01:43
33.6100
0.0350
08:01:43
33.6100
3.1500
08:01:43
33.6000
1.1220
08:01:43
33.6000
2.0280
08:01:43
33.6000
0.1530
08:01:43
33.6000
0.0430
08:01:43
33.6000
0.2290
08:01:43
33.6000
0.2290
08:01:43
33.6000
0.2880
08:01:43
33.5900
0.1630
08:01:43
33.5900
0.1530
08:01:43
33.5900
0.0450
08:01:43
33.5900
0.0450
08:01:43
33.5900
2.5740
08:01:43
33.6000
1.5400
08:01:45
33.6000
4.2600
08:01:45
33.6000
0.8900
08:01:49
33.6100
0.1530
08:01:49
33.6100
0.2620
08:01:49
33.6000
0.7820
08:01:52
33.5900
3.0000
08:02:01
33.5800
0.1530
08:02:01
33.5700
2.8170
08:02:01
33.5700
0.3330
08:02:01
33.5700
0.1530
08:02:01
33.5700
0.0510
08:02:01
33.5600
0.0530
08:02:01
33.5700
0.9060
08:02:01
33.5700
5.9590
08:02:02
33.5700
0.0010
08:02:02
33.5600
3.0970
08:02:03
33.5600
0.1530
08:02:03
33.5600
0.1700
08:02:03
33.5800
0.1530
08:02:13
33.5800
4.3000
08:02:13
33.5800
0.0450
08:02:13
33.5900
1.3240
08:02:13
33.5800
3.1500
08:02:13
33.5800
3.1500
08:02:14