English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
96.74
Open
98.63000000
Low
94.42000000
High
98.78000000
Vol
140,387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
104.02
1.5680
163.10
104.01
0.0570
5.93
104.00
115.6820
12,030.93
103.99
2.1520
223.79
103.98
0.1540
16.01
103.97
4.7110
489.80
103.96
0.5330
55.41
103.94
2.0020
208.09
103.92
5.2940
550.15
103.91
0.0590
6.13
103.88
0.0620
6.44
103.86
1.0000
103.86
103.84
0.1950
20.25
103.83
2.1770
226.04
103.80
10.0000
1,038.00
103.78
0.1000
10.38
103.77
0.0500
5.19
103.75
0.1000
10.38
103.73
0.2290
23.75
103.72
4.3850
454.81
103.71
1.9750
204.83
103.69
0.4340
45.00
103.68
11.8440
1,227.99
103.67
1.1270
116.84
103.66
0.3370
34.93
103.65
0.1050
10.88
103.63
0.0590
6.11
103.62
0.0630
6.53
103.61
20.0480
2,077.17
103.60
0.2200
22.79
103.59
0.1650
17.09
103.58
19.3080
1,999.92
103.56
2.0420
211.47
103.55
1.5830
163.92
103.54
0.1160
12.01
103.52
5.3530
554.14
103.51
0.0760
7.87
103.50
298.1380
30,857.28
103.47
0.1200
12.42
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
14.1420
1,462.28
103.39
3.0000
310.17
103.36
0.1430
14.78
103.35
0.1290
13.33
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
2.9970
309.59
103.29
0.1360
14.05
103.28
0.1980
20.45
103.27
1.5320
158.21
103.25
0.3190
32.94
103.24
1.2030
124.20
103.23
0.0660
6.81
103.21
0.0590
6.09
103.20
1.8870
194.74
103.18
1.8870
194.70
103.17
0.0800
8.25
103.16
0.0800
8.25
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.5380
674.13
103.09
0.1160
11.96
103.08
3.9870
410.98
103.06
1.9110
196.95
103.05
1.0940
112.74
103.04
0.5330
54.92
103.03
0.4410
45.44
103.02
0.4340
44.71
103.01
4.0910
421.41
103.00
41.8470
4,310.24
102.99
3.7560
386.83
102.98
0.0570
5.87
102.95
33.3730
3,435.75
102.91
0.0490
5.04
102.90
1.0150
104.44
102.89
18.3960
1,892.76
102.88
29.2230
3,006.46
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.4070
41.84
102.80
2.5730
264.50
102.78
0.5160
53.03
102.77
0.0500
5.14
102.76
4.0680
418.03
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
1.1490
117.99
102.68
2.9110
298.90
102.67
1.5050
154.52
102.66
0.0590
6.06
102.65
0.0540
5.54
102.63
0.0590
6.06
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.53
12.6370
1,295.67
102.51
0.9740
99.84
102.50
64.5200
6,613.30
102.49
46.0690
4,721.61
102.48
32.4590
3,326.40
102.47
40.1410
4,113.25
102.46
0.0570
5.84
102.45
0.5130
52.56
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.3240
33.18
102.36
0.0590
6.04
102.35
0.5150
52.71
102.34
0.1330
13.61
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.8590
599.38
102.27
1.0710
109.53
102.26
0.0660
6.75
102.25
0.0590
6.03
102.24
1.2370
126.47
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
0.1320
13.49
102.14
0.0810
8.27
102.12
4.5280
462.40
102.11
131.1190
13,388.56
102.05
2.0410
208.28
102.01
1.0960
111.80
102.00
394.4820
40,237.16
101.98
13.7940
1,406.71
101.97
0.0800
8.16
101.96
0.1470
14.99
101.95
0.0570
5.81
101.93
1.9700
200.80
101.92
0.5280
53.81
101.90
20.2940
2,067.96
101.89
0.1020
10.39
101.88
1.1760
119.81
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.3810
38.80
101.81
2.1400
217.87
101.80
65.9200
6,710.66
101.76
1.2110
123.23
101.74
0.1380
14.04
101.72
0.2280
23.19
101.69
0.4340
44.13
101.68
2.7240
276.98
101.66
0.0650
6.61
101.65
0.0560
5.69
101.62
0.0520
5.28
101.60
0.5650
57.40
101.58
0.7510
76.29
101.56
2.9160
296.15
101.55
0.0910
9.24
101.54
0.1520
15.43
101.53
0.1150
11.68
101.52
16.0540
1,629.80
101.50
20.3530
2,065.83
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.0510
5.17
101.43
2.1070
213.71
101.42
0.1660
16.84
101.41
0.5970
60.54
101.38
0.1480
15.00
101.37
0.1040
10.54
101.36
1.0370
105.11
101.34
0.2720
27.56
101.33
1.0970
111.16
101.32
1.0710
108.51
101.30
1.9530
197.84
101.28
0.0600
6.08
101.26
40.1000
4,060.53
101.25
0.2140
21.67
101.23
0.9990
101.13
101.21
0.1400
14.17
101.20
6.5530
663.16
101.19
0.1150
11.64
101.18
2.3890
241.72
101.16
3.9280
397.36
101.15
0.4410
44.61
101.10
5.9480
601.34
101.09
0.9790
98.97
101.08
0.0590
5.96
101.06
1.9720
199.29
101.05
0.2100
21.22
101.04
0.6200
62.64
101.02
0.1330
13.44
101.01
0.1230
12.42
101.00
303.8990
30,693.80
100.98
0.0520
5.25
100.97
0.1910
19.29
100.95
0.1120
11.31
100.93
2.4850
250.81
100.91
1.1940
120.49
100.90
0.5650
57.01
100.89
0.1650
16.65
100.87
0.1540
15.53
100.85
0.1150
11.60
100.84
5.3940
543.93
100.83
1.5010
151.35
100.81
6.5640
661.72
100.80
1.6310
164.40
100.77
9.2780
934.94
100.73
0.0820
8.26
100.71
5.2940
533.16
100.69
1.9160
192.92
100.66
0.2500
25.17
100.65
0.0590
5.94
100.63
0.2050
20.63
100.62
0.1510
15.19
100.61
0.7180
72.24
100.60
2.7360
275.24
100.58
0.0590
5.93
100.56
1.8870
189.76
100.55
0.0630
6.33
100.54
0.1360
13.67
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
13.6670
1,373.53
100.46
0.1380
13.86
100.44
2.3930
240.35
100.43
0.0540
5.42
100.40
0.5900
59.24
100.38
0.4340
43.56
100.37
1.0710
107.50
100.35
0.2750
27.60
100.33
0.0660
6.62
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
1.6340
163.89
100.29
0.1290
12.94
100.28
0.5330
53.45
100.24
0.7210
72.27
100.23
0.0590
5.91
100.22
0.1400
14.03
100.20
8.6290
864.63
100.17
0.1150
11.52
100.16
0.7290
73.02
100.15
0.1500
15.02
100.10
2.6300
263.26
100.09
1.0360
103.69
100.08
0.5900
59.05
100.07
2.0370
203.84
100.05
0.0600
6.00
100.03
0.0590
5.90
100.01
0.0620
6.20
100.00
386.2030
38,620.30
99.99
11.3920
1,139.09
99.98
20.0000
1,999.60
99.97
0.0560
5.60
99.95
1.5360
153.52
99.94
1.9160
191.49
99.93
0.0830
8.29
99.92
5.2940
528.98
99.91
0.0820
8.19
99.90
0.1000
9.99
99.88
3.9850
398.02
99.87
43.3070
4,325.07
99.85
1.3780
137.59
99.84
0.1760
17.57
99.83
1.8870
188.38
99.81
0.2210
22.06
99.80
15.7200
1,568.86
99.77
0.0630
6.29
99.76
0.9920
98.96
99.75
0.1590
15.86
99.74
0.4340
43.29
99.70
2.3980
239.08
99.69
0.1540
15.35
99.68
18.2500
1,819.16
99.66
0.2950
29.40
99.61
0.0600
5.98
99.60
0.0610
6.08
99.57
1.9160
190.78
99.56
3.9280
391.07
99.53
5.2940
526.91
99.52
0.0540
5.37
99.50
32.4420
3,227.98
99.47
0.0630
6.27
99.46
2.1970
218.51
99.43
1.0710
106.49
99.42
0.0680
6.76
99.40
0.1370
13.62
99.38
0.3370
33.49
99.37
4.3650
433.75
99.36
0.8800
87.44
99.35
0.9010
89.51
99.34
23.5950
2,343.93
99.33
2.1730
215.84
99.29
0.0910
9.04
99.28
0.1170
11.62
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.0670
6.65
99.24
15.6230
1,550.43
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.1150
11.41
99.18
0.0600
5.95
99.17
0.1740
17.26
99.14
5.3770
533.08
99.12
0.0610
6.05
99.11
6.9760
691.39
99.10
1.8870
187.00
99.09
0.4340
43.01
99.05
1.7600
174.33
99.04
0.0610
6.04
99.00
81.1830
8,037.12
98.98
50.4390
4,992.45
98.97
1.9110
189.13
98.96
0.0610
6.04
98.95
0.1500
14.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.91
0.0590
5.84
98.90
0.3410
33.72
98.89
0.0660
6.53
98.88
1.1260
111.34
98.85
2.2000
217.47
98.84
2.3260
229.90
98.83
16.9430
1,674.48
98.81
0.0830
8.20
98.80
0.8920
88.13
98.78
0.1380
13.63
98.76
25.0280
2,471.77
98.75
5.9100
583.61
98.74
1.9470
192.25
98.72
0.0610
6.02
98.71
0.1350
13.33
98.69
0.0560
5.53
98.65
0.1520
14.99
98.64
0.8440
83.25
98.62
0.1000
9.86
98.61
2.5900
255.40
98.60
3.9280
387.30
98.56
0.1150
11.33
98.54
0.0600
5.91
98.52
0.0590
5.81
98.50
44.2910
4,362.66
98.48
0.0610
6.01
98.47
1.9160
188.67
98.46
0.1040
10.24
98.45
0.4340
42.73
98.44
2.4220
238.42
98.42
0.2800
27.56
98.40
0.1270
12.50
98.38
1.8870
185.64
98.36
5.2940
520.72
98.35
0.0840
8.26
98.34
0.1780
17.50
98.33
0.2740
26.94
98.32
0.0620
6.10
98.31
0.0600
5.90
98.30
0.2460
24.18
98.28
3.9960
392.73
98.27
0.0840
8.25
98.25
0.5950
58.46
98.24
2.0270
199.13
98.23
0.5720
56.19
98.22
0.0630
6.19
98.20
26.6110
2,613.20
98.19
0.0590
5.79
98.18
0.1400
13.75
98.17
0.2410
23.66
98.16
0.0620
6.09
98.15
5.2390
514.21
98.12
0.1800
17.66
98.11
2.0650
202.60
98.10
23.0070
2,256.99
98.09
0.0560
5.49
98.08
0.1210
11.87
98.06
0.0780
7.65
98.05
231.4830
22,696.91
98.02
1.8870
184.96
98.01
0.0780
7.64
98.00
106.8630
10,472.57
97.99
0.6220
60.95
97.98
5.2940
518.71
97.97
0.1360
13.32
97.96
30.0060
2,939.39
97.95
0.1820
17.83
97.94
0.9620
94.22
97.93
0.0800
7.83
97.92
0.1170
11.46
97.91
0.2170
21.25
97.90
6.1330
600.42
97.89
0.0600
5.87
97.88
12.2520
1,199.23
97.86
0.1410
13.80
97.85
0.0870
8.51
97.84
0.3880
37.96
97.82
0.4870
47.64
97.81
10.2070
998.35
97.80
3.2320
316.09
97.77
0.0630
6.16
97.76
0.2510
24.54
97.75
14.1210
1,380.33
97.74
2.7170
265.56
97.73
0.0840
8.21
97.72
0.0680
6.64
97.71
0.0780
7.62
97.70
0.0870
8.50
97.68
0.1190
11.62
97.67
2.7650
270.06
97.66
2.0240
197.66
97.65
20.5870
2,010.32
97.64
4.0810
398.47
97.63
0.0950
9.27
97.62
13.0610
1,275.01
97.61
0.0780
7.61
97.60
3.0380
296.51
97.59
5.2940
516.64
97.58
18.3100
1,786.69
97.57
0.0850
8.29
97.56
0.0770
7.51
97.55
1.1120
108.48
97.54
2.7110
264.43
97.53
6.2580
610.34
97.52
2.6780
261.16
97.51
0.0770
7.51
97.50
1.3960
136.11
97.49
10.4740
1,021.11
97.48
0.0530
5.17
97.47
56.5170
5,508.71
97.46
27.9390
2,722.93
97.45
1.1660
113.63
97.44
9.7310
948.19
97.43
20.5570
2,002.87
97.42
0.0530
5.16
97.41
0.1310
12.76
97.40
250.7050
24,418.67
97.39
27.9950
2,726.43
97.38
37.8920
3,689.92
97.37
0.0530
5.16
97.36
10.6170
1,033.67
97.35
10.3120
1,003.87
97.34
0.0530
5.16
97.33
4.3710
425.43
97.32
3.9810
387.43
97.31
50.5510
4,919.12
97.30
26.8380
2,611.34
97.29
5.1410
500.17
97.28
27.6970
2,694.36
97.27
2.7560
268.08
97.26
7.7490
753.67
97.25
2.9760
289.42
97.24
0.1100
10.70
97.23
29.6230
2,880.24
97.22
24.8640
2,417.28
97.21
5.4250
527.36
97.20
8.1430
791.50
97.19
0.6870
66.77
97.18
54.1100
5,258.41
97.17
6.2730
609.55
97.16
30.6060
2,973.68
97.15
0.1400
13.60
97.14
37.3170
3,624.97
97.13
4.4470
431.94
97.12
0.2250
21.85
97.11
0.1310
12.72
97.10
10.5800
1,027.32
97.09
5.8490
567.88
97.08
11.9520
1,160.30
97.07
1.6280
158.03
97.06
93.5160
9,076.66
97.05
13.9900
1,357.73
97.04
1.8610
180.59
97.03
3.5440
343.87
97.02
22.4150
2,174.70
97.01
7.7240
749.31
97.00
173.9910
16,877.13
96.99
50.6690
4,914.39
96.98
42.5950
4,130.86
96.97
29.2990
2,841.12
96.96
71.3580
6,918.87
96.95
20.5660
1,993.87
96.94
28.3880
2,751.93
96.93
13.5770
1,316.02
96.92
7.8600
761.79
96.91
12.0510
1,167.86
96.90
33.7500
3,270.38
96.89
49.9030
4,835.10
96.88
39.5870
3,835.19
96.87
22.8250
2,211.06
96.86
10.5400
1,020.90
96.85
147.3780
14,273.56
96.84
114.8640
11,123.43
96.83
50.1890
4,859.80
96.82
15.9120
1,540.60
96.81
34.9070
3,379.35
96.80
24.3370
2,355.82
96.79
12.4060
1,200.78
96.78
8.8620
857.66
96.77
10.5890
1,024.70
96.76
7.2660
703.06
96.75
3.2910
318.40
96.74
96.74
8.1860
791.91
96.73
4.8310
467.30
96.72
8.6540
837.01
96.71
14.9150
1,442.43
96.70
12.1650
1,176.36
96.69
8.1290
785.99
96.68
22.8730
2,211.36
96.67
55.4480
5,360.16
96.66
60.1240
5,811.59
96.65
86.7990
8,389.12
96.64
22.9760
2,220.40
96.63
19.6610
1,899.84
96.62
5.9860
578.37
96.61
16.9720
1,639.66
96.60
40.2030
3,883.61
96.59
16.7230
1,615.27
96.58
17.3430
1,674.99
96.57
15.6340
1,509.78
96.56
44.3150
4,279.06
96.55
23.9620
2,313.53
96.54
82.0250
7,918.69
96.53
7.2010
695.11
96.52
14.4610
1,395.78
96.51
21.0420
2,030.76
96.50
45.8770
4,427.13
96.49
9.9460
959.69
96.48
6.9770
673.14
96.47
6.1630
594.54
96.46
42.9710
4,144.98
96.45
13.5360
1,305.55
96.44
75.7460
7,304.94
96.43
3.9510
380.99
96.42
57.5170
5,545.79
96.41
1.6280
156.96
96.40
147.5900
14,227.68
96.39
7.8480
756.47
96.38
26.5030
2,554.36
96.37
6.8020
655.51
96.36
10.0710
970.44
96.35
1.7930
172.76
96.34
14.1930
1,367.35
96.33
26.3820
2,541.38
96.32
12.1750
1,172.70
96.31
37.1200
3,575.03
96.30
0.2760
26.58
96.29
24.8070
2,388.67
96.28
14.6090
1,406.55
96.27
25.8930
2,492.72
96.26
16.7150
1,608.99
96.25
27.9020
2,685.57
96.24
0.1740
16.75
96.23
1.9400
186.69
96.22
130.3810
12,545.26
96.21
38.1710
3,672.43
96.20
21.3670
2,055.51
96.19
14.3680
1,382.06
96.18
0.1110
10.68
96.17
82.4070
7,925.08
96.16
5.3430
513.78
96.15
0.2180
20.96
96.14
16.7360
1,609.00
96.13
24.8070
2,384.70
96.12
122.4070
11,765.76
96.11
35.9760
3,457.65
96.10
0.9690
93.12
96.09
1.9640
188.72
96.08
24.9280
2,395.08
96.07
5.3470
513.69
96.06
6.7700
650.33
96.05
1.4950
143.59
96.04
28.7980
2,765.76
96.03
0.2070
19.88
96.02
11.4730
1,101.64
96.01
0.1870
17.95
96.00
35.2060
3,379.78
95.99
0.0530
5.09
95.98
8.3370
800.19
95.97
0.0590
5.66
95.96
85.0400
8,160.44
95.95
9.5060
912.10
95.94
0.4340
41.64
95.93
1.2980
124.52
95.92
0.1210
11.61
95.91
0.5160
49.49
95.90
0.1660
15.92
95.89
0.1150
11.03
95.88
27.3360
2,620.98
95.87
0.2860
27.42
95.86
39.8280
3,817.91
95.85
0.1660
15.91
95.84
0.1740
16.68
95.83
0.0590
5.65
95.80
32.7950
3,141.76
95.77
0.0600
5.75
95.76
1.1920
114.15
95.75
0.2230
21.35
95.74
9.9290
950.60
95.73
0.0630
6.03
95.72
28.7380
2,750.80
95.70
5.5910
535.06
95.69
0.0800
7.66
95.68
0.7080
67.74
95.66
0.1580
15.11
95.65
0.1660
15.88
95.62
0.3130
29.93
95.60
7.2990
697.78
95.58
0.3510
33.55
95.57
0.6850
65.47
95.55
0.1660
15.86
95.54
0.0590
5.64
95.53
2.4110
230.32
95.52
0.1210
11.56
95.51
49.5690
4,734.34
95.50
16.6060
1,585.87
95.49
2.1830
208.45
95.47
18.1460
1,732.40
95.45
0.2600
24.82
95.44
0.1210
11.55
95.40
10.4270
994.74
95.39
1.9110
182.29
95.38
0.1260
12.02
95.36
0.1770
16.88
95.35
0.1650
15.73
95.33
0.0800
7.63
95.32
54.9540
5,238.22
95.30
1.8400
175.35
95.28
0.0630
6.00
95.27
0.2090
19.91
95.26
0.0870
8.29
95.25
2.2960
218.69
95.24
5.2500
500.01
95.23
0.7480
71.23
95.21
1.0390
98.92
95.20
6.5530
623.85
95.18
4.1100
391.19
95.17
0.1930
18.37
95.16
0.1940
18.46
95.15
3.0800
293.06
95.13
0.2100
19.98
95.12
0.3060
29.11
95.11
1.7680
168.15
95.10
0.1320
12.55
95.08
4.0700
386.98
95.07
0.2920
27.76
95.05
3.1560
299.98
95.04
2.0280
192.74
95.01
0.1690
16.06
95.00
200.0210
19,002.00
94.96
0.0640
6.08
94.95
5.3620
509.12
94.94
26.6790
2,532.90
94.93
0.1150
10.92
94.92
15.8020
1,499.93
94.90
0.1050
9.96
94.89
1.9710
187.03
94.88
3.3790
320.60
94.87
0.1390
13.19
94.86
1.0710
101.60
94.85
0.0530
5.03
94.84
0.2020
19.16
94.83
1.8870
178.94
94.82
0.9410
89.23
94.80
30.2510
2,867.79
94.78
4.1320
391.63
94.77
0.2130
20.19
94.76
4.4610
422.72
94.75
0.0590
5.59
94.73
0.2030
19.23
94.72
49.6550
4,703.32
94.71
0.4910
46.50
94.70
10.5590
999.94
94.69
2.1240
201.12
94.66
1.1800
111.70
94.64
0.0640
6.06
94.63
49.5850
4,692.23
94.61
0.1150
10.88
94.60
7.7900
736.93
94.58
5.2940
500.71
94.57
2.3020
217.70
94.56
0.0640
6.05
94.55
37.6720
3,561.89
94.54
1.9720
186.43
94.53
0.1260
11.91
94.51
0.0870
8.22
94.50
304.7570
28,799.54
94.49
1.8870
178.30
94.48
0.3540
33.45
94.47
0.1260
11.90
94.45
10.0150
945.92
94.44
3.9280
370.96
94.41
1.5220
143.69
94.40
31.6790
2,990.50
94.38
49.7170
4,692.29
94.37
0.1000
9.44
94.35
1.5800
149.07
94.34
1.9110
180.28
94.33
0.2800
26.41
94.32
0.2070
19.52
94.30
0.5920
55.83
94.29
0.1150
10.84
94.27
3.5330
333.06
94.26
0.3180
29.97
94.24
0.2180
20.54
94.23
10.7070
1,008.92
94.20
11.4290
1,076.61
94.19
1.9160
180.47
94.17
0.1600
15.07
94.16
0.8640
81.35
94.15
3.1500
296.57
94.14
1.8870
177.64
94.13
0.3220
30.31
94.12
4.0880
384.76
94.10
11.1990
1,053.83
94.09
0.4340
40.84
94.08
0.1180
11.10
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
0.2280
21.44
94.01
0.5740
53.96
94.00
254.5170
23,924.60
93.99
2.1390
201.04
93.98
1.7040
160.14
93.97
0.1330
12.50
93.96
2.4740
232.46
93.95
0.0560
5.26
93.93
4.9680
466.64
93.91
0.0590
5.54
93.90
0.1060
9.95
93.87
1.0690
100.35
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
5.9500
558.35
93.83
0.5330
50.01
93.81
1.8670
175.14
93.80
62.9840
5,907.90
93.79
0.0540
5.06
93.77
0.3000
28.13
93.76
0.0880
8.25
93.75
2.3440
219.75
93.71
0.0600
5.62
93.68
1.0650
99.77
93.66
0.1150
10.77
93.65
5.3400
500.09
93.64
0.1420
13.30
93.63
0.5040
47.19
93.60
8.3060
777.44
93.59
16.0270
1,499.97
93.58
14.7980
1,384.80
93.57
0.0540
5.05
93.56
0.4850
45.38
93.55
0.0630
5.89
93.52
46.7220
4,369.44
93.51
0.3010
28.15
93.50
11.4720
1,072.63
93.49
2.2020
205.86
93.48
3.9280
367.19
93.47
5.2940
494.83
93.45
1.9610
183.26
93.44
0.1490
13.92
93.42
0.0590
5.51
93.41
0.0640
5.98
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.7550
70.49
93.36
0.0650
6.07
93.35
2.6360
246.07
93.33
0.1430
13.35
93.32
0.0680
6.35
93.31
0.0540
5.04
93.30
111.4060
10,394.18
93.28
0.0540
5.04
93.26
0.1460
13.62
93.25
10.0150
933.90
93.23
0.2620
24.43
93.20
5.1110
476.35
93.18
0.2360
21.99
93.16
3.9850
371.24
93.15
2.0160
187.79
93.12
0.1650
15.36
93.11
2.1550
200.65
93.10
12.0290
1,119.90
93.09
0.2130
19.83
93.08
0.0590
5.49
93.07
0.5370
49.98
93.04
2.6210
243.86
93.02
0.0950
8.84
93.01
0.0890
8.28
93.00
81.1900
7,550.67
92.99
0.0590
5.49
92.98
2.1510
200.00
92.96
1.9110
177.65
92.95
25.3230
2,353.77
92.93
0.1540
14.31
92.92
0.5330
49.53
92.90
0.1070
9.94
92.89
0.0600
5.57
92.88
5.4990
510.75
92.86
0.1310
12.16
92.85
0.1340
12.44
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
1.9700
182.84
92.80
5.4700
507.62
92.79
0.0680
6.31
92.77
2.1150
196.21
92.76
0.5560
51.57
92.75
0.1620
15.03
92.74
8.0890
750.17
92.72
0.1150
10.66
92.68
0.2130
19.74
92.67
0.3300
30.58
92.66
0.0590
5.47
92.65
3.5350
327.52
92.64
3.6810
341.01
92.63
0.0590
5.47
92.62
1.9110
177.00
92.60
5.8610
542.73
92.57
1.1040
102.20
92.56
0.0590
5.46
92.54
1.1210
103.74
92.53
0.0630
5.83
92.52
4.5070
416.99
92.50
25.6980
2,377.07
92.49
0.2140
19.79
92.47
1.9160
177.17
92.43
5.4770
506.24
92.41
0.1150
10.63
92.40
5.0760
469.02
92.39
3.0000
277.17
92.37
5.4590
504.25
92.34
0.2200
20.31
92.33
0.0550
5.08
92.32
0.0750
6.92
92.31
32.4990
2,999.98
92.30
21.5030
1,984.73
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.3020
27.87
92.26
0.0680
6.27
92.25
1.1980
110.52
92.23
1.2130
111.87
92.22
0.1480
13.65
92.20
11.6320
1,072.47
92.18
1.0840
99.92
92.17
138.7700
12,790.43
92.16
0.0660
6.08
92.15
0.5240
48.29
92.14
0.0590
5.44
92.13
136.2880
12,556.21
92.12
4.7880
441.07
92.11
0.2170
19.99
92.10
0.2780
25.60
92.09
3.0330
279.31
92.08
0.0970
8.93
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.1510
13.90
92.01
5.9810
550.31
92.00
403.0710
37,082.53
91.96
0.2230
20.51
91.95
0.0580
5.33
91.94
2.5650
235.83
91.92
0.0580
5.33
91.90
15.3840
1,413.79
91.88
4.9860
458.11
91.87
0.6270
57.60
91.86
0.8020
73.67
91.85
0.0550
5.05
91.83
0.1540
14.14
91.82
7.6740
704.63
91.81
5.2980
486.41
91.80
171.9960
15,789.23
91.79
0.1730
15.88
91.78
2.2820
209.44
91.77
10.0000
917.70
91.76
4.4510
408.42
91.75
2.6270
241.03
91.74
0.1360
12.48
91.73
0.0680
6.24
91.71
0.0590
5.41
91.70
4.4230
405.59
91.69
0.4940
45.29
91.68
0.1290
11.83
91.66
0.7940
72.78
91.65
5.3520
490.51
91.64
49.2210
4,510.61
91.63
0.2200
20.16
91.62
0.0550
5.04
91.61
0.0570
5.22
91.60
11.4770
1,051.29
91.59
0.0710
6.50
91.58
0.0560
5.13
91.57
1.3650
124.99
91.56
4.2640
390.41
91.54
0.5000
45.77
91.51
2.8170
257.78
91.50
37.4280
3,424.66
91.49
0.1150
10.52
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
0.2130
19.48
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0590
5.39
91.40
5.0110
458.01
91.38
0.7270
66.43
91.36
1.0710
97.85
91.35
0.1530
13.98
91.34
0.7110
64.94
91.32
15.0000
1,369.80
91.31
0.4090
37.35
91.30
80.0660
7,310.03
91.29
7.4830
683.12
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
0.1640
14.96
91.22
0.0630
5.75
91.21
2.7600
251.74
91.20
5.3990
492.39
91.18
0.1150
10.49
91.17
0.3290
29.99
91.15
10.3090
939.67
91.11
2.9510
268.87
91.10
14.1690
1,290.80
91.09
0.3850
35.07
91.08
1.9960
181.80
91.07
1.0620
96.72
91.06
39.0820
3,558.81
91.05
0.1480
13.48
91.04
19.9840
1,819.34
91.03
0.0590
5.37
91.01
0.1000
9.10
91.00
220.9750
20,108.73
90.98
0.3560
32.39
90.97
0.6480
58.95
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
4.0660
369.68
90.91
0.1260
11.45
90.90
3.9580
359.78
90.88
3.0000
272.64
90.87
2.0120
182.83
90.86
0.0590
5.36
90.85
0.6680
60.69
90.84
0.1420
12.90
90.83
1.0180
92.46
90.82
0.5500
49.95
90.81
0.0910
8.26
90.80
17.0240
1,545.78
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
1.8870
171.25
90.72
0.0670
6.08
90.71
6.0620
549.88
90.70
9.0800
823.56
90.68
2.2730
206.12
90.66
0.2200
19.95
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
0.2130
19.30
90.62
2.5450
230.63
90.61
1.0000
90.61
90.60
85.6090
7,756.18
90.59
4.7580
431.03
90.58
5.4100
490.04
90.57
0.1150
10.42
90.55
1.1630
105.31
90.52
1.0660
96.49
90.51
4.5050
407.75
90.50
6.1010
552.14
90.48
0.1930
17.46
90.45
0.1810
16.37
90.44
0.1220
11.03
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
5.2110
471.07
90.35
1.2160
109.87
90.33
0.2380
21.50
90.31
0.2210
19.96
90.30
0.1100
9.93
90.29
2.8900
260.94
90.28
3.9280
354.62
90.27
1.4240
128.54
90.26
2.9510
266.36
90.25
20.6940
1,867.63
90.24
0.0670
6.05
90.23
0.2130
19.22
90.22
10.3940
937.75
90.20
5.0670
457.04
90.17
0.0970
8.75
90.16
0.1270
11.45
90.15
1.2090
108.99
90.10
31.9390
2,877.70
90.09
1.9790
178.29
90.06
0.0570
5.13
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
Recent Trades
Price
Size
Time
96.6000
0.2820
10:53:46
96.6100
1.5750
10:53:46
96.6100
0.3110
10:53:46
96.6100
0.0530
10:53:46
96.6100
0.0630
10:53:46
96.6100
0.0780
10:53:46
96.6100
3.8800
10:53:46
96.6200
0.0530
10:53:46
96.6200
0.0570
10:53:46
96.6200
0.0630
10:53:46
96.6200
3.9600
10:53:46
96.6300
0.0530
10:53:46
96.6300
0.0780
10:53:46
96.6300
0.0630
10:53:46
96.6300
0.0570
10:53:46
96.6300
4.0400
10:53:46
96.6400
0.0530
10:53:46
96.6400
0.0040
10:53:46
96.6400
0.0570
10:53:46
96.6400
4.2400
10:53:46
96.6400
0.2160
10:53:46
96.6400
2.6680
10:53:46
96.6500
0.0530
10:53:46
96.6500
0.0870
10:53:46
96.6500
4.3200
10:53:46
96.6500
0.0630
10:53:46
96.6600
0.0530
10:53:46
96.6600
0.0570
10:53:46
96.6600
0.0630
10:53:46
96.6600
0.0780
10:53:46
96.6600
0.0780
10:53:46
96.6700
0.0530
10:53:46
96.6700
1.9160
10:53:46
96.6700
0.0780
10:53:46
96.6700
0.0630
10:53:46
96.6700
6.4340
10:53:47
96.6600
0.0530
10:53:48
96.6500
5.4970
10:53:50
96.6500
0.0530
10:53:50
96.6500
0.0630
10:53:50
96.6500
1.3870
10:53:50
96.6500
2.1330
10:53:50
96.6500
2.6360
10:53:50
96.6500
0.2480
10:53:50
96.6600
3.3870
10:53:51
96.6600
2.3660
10:53:51
96.6600
0.0630
10:53:51
96.6600
0.0530
10:53:51
96.6600
2.8840
10:53:51
96.6700
0.0530
10:53:53
96.6700
1.4000
10:53:53
96.6700
0.1530
10:53:53
96.6800
0.0530
10:53:53
96.6800
0.0630
10:53:53
96.6800
0.0570
10:53:53
96.6800
3.9280
10:53:53
96.6800
1.3670
10:53:53
96.6900
0.0530
10:53:54
96.7000
0.0530
10:53:55
96.7000
0.0570
10:53:55
96.7000
0.0640
10:53:55
96.7100
0.0530
10:53:55
96.7200
0.0530
10:53:56
96.7200
0.0630
10:53:56
96.7200
0.0570
10:53:56
96.7200
0.6220
10:53:56
96.7300
0.0530
10:53:57
96.7400
0.0530
10:54:01
96.7400
0.0570
10:54:01
96.7400
0.0630
10:54:01
96.7400
0.2990
10:54:01
96.7500
0.0530
10:54:02
96.7500
0.0870
10:54:02
96.7500
0.0630
10:54:02
96.7500
0.2480
10:54:02
96.7600
0.0530
10:54:03
96.7600
0.0570
10:54:03
96.7700
0.0530
10:54:17
96.7700
0.0630
10:54:17
96.7700
0.1000
10:54:17
96.7600
0.0530
10:54:27
96.7600
6.5310
10:54:27
96.7500
0.0530
10:54:27
96.7400
0.0530
10:54:30
96.7300
0.0530
10:54:30
96.7300
2.5690
10:54:35
96.7300
1.3890
10:54:35
96.7400
0.0780
10:54:35
96.7400
0.0630
10:54:35
96.7400
0.0530
10:54:35
96.7500
0.0630
10:55:06
96.7500
0.0530
10:55:06
96.7500
1.5830
10:55:06
96.7500
5.7290
10:55:15
96.7500
0.6170
10:55:15
96.7500
0.2530
10:55:20
96.7600
0.0530
10:55:20
96.7500
0.0530
10:55:24
96.7500
1.5750
10:55:31
96.7500
0.4920
10:55:31