English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
96.42
Open
98.17000000
Low
94.42000000
High
99.97000000
Vol
146,877
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
103.51
0.0760
7.87
103.50
298.1380
30,857.28
103.47
0.1200
12.42
103.45
0.0560
5.79
103.44
1.9110
197.67
103.43
0.5250
54.30
103.40
14.1420
1,462.28
103.39
3.0000
310.17
103.36
0.1430
14.78
103.35
0.1290
13.33
103.33
2.2480
232.29
103.31
0.0710
7.34
103.30
2.9970
309.59
103.29
0.1360
14.05
103.28
0.1980
20.45
103.27
1.5320
158.21
103.25
0.3190
32.94
103.24
1.2030
124.20
103.23
0.0660
6.81
103.21
0.0590
6.09
103.20
1.8870
194.74
103.18
1.8870
194.70
103.17
0.0800
8.25
103.16
0.0800
8.25
103.13
0.0950
9.80
103.12
0.1000
10.31
103.11
6.5380
674.13
103.09
0.1160
11.96
103.08
3.9870
410.98
103.06
1.9110
196.95
103.05
1.0940
112.74
103.04
0.5330
54.92
103.03
0.4410
45.44
103.02
0.4340
44.71
103.01
4.0910
421.41
103.00
41.8470
4,310.24
102.99
3.7560
386.83
102.98
0.0570
5.87
102.95
33.3730
3,435.75
102.91
0.0490
5.04
102.90
1.3260
136.45
102.89
18.3960
1,892.76
102.88
29.2230
3,006.46
102.84
0.5870
60.37
102.83
0.2680
27.56
102.81
0.4070
41.84
102.80
2.5730
264.50
102.78
0.5160
53.03
102.77
0.0500
5.14
102.76
4.0680
418.03
102.72
0.0590
6.06
102.71
5.2940
543.75
102.70
0.0800
8.22
102.69
1.1490
117.99
102.68
2.9110
298.90
102.67
1.5050
154.52
102.66
0.0590
6.06
102.65
0.0540
5.54
102.63
0.0590
6.06
102.60
0.1010
10.36
102.57
1.9160
196.52
102.56
0.1150
11.79
102.53
12.6370
1,295.67
102.51
0.9740
99.84
102.50
64.5200
6,613.30
102.49
46.0690
4,721.61
102.48
32.4590
3,326.40
102.47
40.1410
4,113.25
102.46
0.0570
5.84
102.45
0.5130
52.56
102.44
3.9280
402.38
102.43
1.8870
193.29
102.40
0.3240
33.18
102.36
0.0590
6.04
102.35
0.5150
52.71
102.34
0.1330
13.61
102.33
0.4280
43.80
102.31
1.9110
195.51
102.30
5.8590
599.38
102.27
1.0710
109.53
102.26
0.0660
6.75
102.25
0.0590
6.03
102.24
1.2370
126.47
102.22
0.2560
26.17
102.21
0.1150
11.75
102.19
1.8620
190.28
102.18
0.0500
5.11
102.16
0.1320
13.49
102.14
0.0810
8.27
102.12
4.5280
462.40
102.11
131.1190
13,388.56
102.05
2.0410
208.28
102.01
1.0960
111.80
102.00
393.4390
40,130.78
101.98
13.7940
1,406.71
101.97
0.0800
8.16
101.96
0.1470
14.99
101.95
0.0570
5.81
101.93
2.0220
206.10
101.92
0.5280
53.81
101.90
20.2940
2,067.96
101.89
0.1020
10.39
101.88
1.1760
119.81
101.87
0.2150
21.90
101.84
0.4570
46.54
101.83
0.3810
38.80
101.82
4.6530
473.77
101.81
2.1400
217.87
101.80
65.9200
6,710.66
101.76
1.2110
123.23
101.74
0.1380
14.04
101.72
0.2280
23.19
101.69
0.4340
44.13
101.68
2.7240
276.98
101.66
0.0650
6.61
101.65
0.0560
5.69
101.62
0.0520
5.28
101.60
0.5650
57.40
101.58
0.7510
76.29
101.56
2.9160
296.15
101.55
0.0910
9.24
101.54
0.1520
15.43
101.53
0.1150
11.68
101.52
16.0540
1,629.80
101.50
20.3530
2,065.83
101.48
3.9280
398.61
101.47
0.4530
45.97
101.44
0.0510
5.17
101.43
2.1070
213.71
101.42
0.1140
11.56
101.41
0.5970
60.54
101.38
0.1480
15.00
101.37
0.1040
10.54
101.36
1.0370
105.11
101.34
0.2720
27.56
101.33
0.0630
6.38
101.32
1.0710
108.51
101.30
1.9530
197.84
101.28
0.0600
6.08
101.26
40.1000
4,060.53
101.25
0.2140
21.67
101.23
0.9990
101.13
101.21
0.1400
14.17
101.20
6.5530
663.16
101.19
0.1150
11.64
101.18
2.3890
241.72
101.16
3.9280
397.36
101.15
0.4410
44.61
101.10
5.9480
601.34
101.09
0.9790
98.97
101.08
0.0590
5.96
101.06
1.9720
199.29
101.05
0.2100
21.22
101.04
0.6200
62.64
101.02
0.1330
13.44
101.01
0.1230
12.42
101.00
303.8990
30,693.80
100.98
0.0520
5.25
100.97
0.1910
19.29
100.95
0.1120
11.31
100.93
2.4850
250.81
100.91
1.1940
120.49
100.90
0.5650
57.01
100.89
0.1650
16.65
100.87
0.1540
15.53
100.85
0.1150
11.60
100.84
5.3940
543.93
100.83
1.5010
151.35
100.81
1.9110
192.65
100.80
1.6310
164.40
100.77
9.2780
934.94
100.73
0.0820
8.26
100.71
5.2940
533.16
100.69
1.9160
192.92
100.66
0.2500
25.17
100.65
0.0590
5.94
100.63
0.2050
20.63
100.62
0.1510
15.19
100.61
0.7180
72.24
100.60
2.7360
275.24
100.58
0.0590
5.93
100.56
1.8870
189.76
100.55
0.0630
6.33
100.54
0.1360
13.67
100.52
3.9280
394.84
100.51
0.1150
11.56
100.50
13.6670
1,373.53
100.46
0.1380
13.86
100.44
2.3930
240.35
100.43
0.0540
5.42
100.40
0.5900
59.24
100.38
0.4340
43.56
100.37
1.0710
107.50
100.35
0.2750
27.60
100.33
0.0660
6.62
100.32
0.0600
6.02
100.31
7.2100
723.24
100.30
1.6340
163.89
100.29
0.1290
12.94
100.28
0.5330
53.45
100.24
0.7210
72.27
100.23
0.0590
5.91
100.22
0.1400
14.03
100.20
8.6290
864.63
100.17
0.1150
11.52
100.16
0.7290
73.02
100.15
0.1500
15.02
100.10
2.6300
263.26
100.09
1.0360
103.69
100.08
0.5900
59.05
100.07
2.0370
203.84
100.05
0.0600
6.00
100.03
0.0590
5.90
100.01
0.0620
6.20
100.00
386.0500
38,605.00
99.99
11.3920
1,139.09
99.98
20.0000
1,999.60
99.97
0.0560
5.60
99.95
1.5360
153.52
99.94
1.9160
191.49
99.93
0.0830
8.29
99.92
5.2940
528.98
99.91
0.0820
8.19
99.90
0.1000
9.99
99.88
3.9850
398.02
99.87
43.3070
4,325.07
99.85
1.3780
137.59
99.84
0.1150
11.48
99.83
1.8870
188.38
99.81
0.2210
22.06
99.80
15.7200
1,568.86
99.77
0.0630
6.29
99.76
0.9920
98.96
99.75
0.1590
15.86
99.74
0.4340
43.29
99.70
2.3980
239.08
99.69
0.1540
15.35
99.68
18.2500
1,819.16
99.66
0.2950
29.40
99.61
0.0600
5.98
99.60
0.0610
6.08
99.57
1.9160
190.78
99.56
3.9280
391.07
99.53
5.2940
526.91
99.50
12.4620
1,239.97
99.47
0.0630
6.27
99.46
2.1970
218.51
99.43
1.0710
106.49
99.42
0.0680
6.76
99.40
0.1370
13.62
99.38
0.3370
33.49
99.37
4.3650
433.75
99.36
0.8800
87.44
99.35
0.9010
89.51
99.34
23.5950
2,343.93
99.33
2.1730
215.84
99.29
0.0910
9.04
99.28
0.1170
11.62
99.27
0.4410
43.78
99.26
0.0800
7.94
99.25
0.0670
6.65
99.24
3.9280
389.81
99.23
0.2230
22.13
99.22
0.0950
9.43
99.21
1.9160
190.09
99.20
0.0610
6.05
99.18
0.0600
5.95
99.17
0.1740
17.26
99.14
5.3770
533.08
99.12
0.0610
6.05
99.11
0.1260
12.49
99.10
1.8870
187.00
99.09
0.4340
43.01
99.05
1.7600
174.33
99.04
0.0610
6.04
99.00
81.1830
8,037.12
98.98
50.4390
4,992.45
98.97
1.9110
189.13
98.96
0.0610
6.04
98.95
0.1500
14.84
98.93
0.0630
6.23
98.92
3.9280
388.56
98.91
0.0590
5.84
98.90
0.3410
33.72
98.89
0.0660
6.53
98.88
1.1260
111.34
98.85
2.2000
217.47
98.84
9.1760
906.96
98.83
0.1670
16.50
98.81
0.0830
8.20
98.80
0.8920
88.13
98.78
0.1380
13.63
98.76
25.0280
2,471.77
98.75
5.9100
583.61
98.74
13.6420
1,347.01
98.72
0.0610
6.02
98.71
0.1350
13.33
98.69
0.0560
5.53
98.65
0.1520
14.99
98.64
0.8440
83.25
98.62
0.1000
9.86
98.61
2.5900
255.40
98.60
3.9280
387.30
98.57
16.7760
1,653.61
98.56
0.1150
11.33
98.54
0.0600
5.91
98.52
0.0590
5.81
98.50
28.1480
2,772.58
98.48
0.0610
6.01
98.47
1.9160
188.67
98.46
0.1040
10.24
98.45
0.4340
42.73
98.44
2.4220
238.42
98.42
0.2800
27.56
98.40
0.1270
12.50
98.38
1.8870
185.64
98.36
5.3720
528.39
98.35
0.0840
8.26
98.33
0.4520
44.45
98.32
0.0620
6.10
98.31
0.1380
13.57
98.30
0.2460
24.18
98.28
5.0200
493.37
98.27
0.0840
8.25
98.26
0.0780
7.66
98.25
0.5950
58.46
98.24
2.0270
199.13
98.23
0.5720
56.19
98.22
0.0630
6.19
98.21
0.0780
7.66
98.20
0.1940
19.05
98.19
0.0590
5.79
98.18
0.1400
13.75
98.17
0.2410
23.66
98.16
0.1400
13.74
98.15
5.1520
505.67
98.12
1.7500
171.71
98.11
2.0650
202.60
98.10
0.6240
61.21
98.09
0.0560
5.49
98.08
0.1210
11.87
98.06
0.3340
32.75
98.05
257.3120
25,229.44
98.02
1.8870
184.96
98.01
0.0780
7.64
98.00
89.7860
8,799.03
97.99
0.6220
60.95
97.98
5.2940
518.71
97.97
0.1360
13.32
97.96
4.0060
392.43
97.95
0.0950
9.31
97.94
0.9620
94.22
97.93
0.0800
7.83
97.92
0.1170
11.46
97.91
0.2170
21.25
97.90
1.1380
111.41
97.89
0.0600
5.87
97.88
1.9110
187.05
97.86
2.8420
278.12
97.85
0.0870
8.51
97.84
3.0340
296.85
97.82
0.4870
47.64
97.81
0.1350
13.20
97.80
3.2320
316.09
97.77
0.0630
6.16
97.76
2.8440
278.03
97.75
3.7690
368.42
97.74
0.2570
25.12
97.73
3.0460
297.69
97.72
0.0680
6.64
97.71
0.0780
7.62
97.70
242.9660
23,737.78
97.69
26.0000
2,539.94
97.68
0.0620
6.06
97.67
2.7650
270.06
97.66
2.0240
197.66
97.65
1.1110
108.49
97.64
4.0810
398.47
97.63
0.0950
9.27
97.62
2.7070
264.26
97.61
0.0780
7.61
97.60
74.1170
7,233.82
97.59
22.5560
2,201.24
97.58
3.8330
374.02
97.57
0.0850
8.29
97.56
0.0770
7.51
97.55
1.1120
108.48
97.54
2.7110
264.43
97.53
0.0530
5.17
97.52
2.6210
255.60
97.51
0.0770
7.51
97.50
11.4150
1,112.96
97.49
0.0590
5.75
97.48
2.7120
264.37
97.47
52.6950
5,136.18
97.46
0.6780
66.08
97.45
1.1130
108.46
97.44
0.1780
17.34
97.43
0.0660
6.43
97.42
2.7140
264.40
97.41
0.0780
7.60
97.40
5.6520
550.50
97.39
22.8810
2,228.38
97.38
0.1540
15.00
97.37
2.7150
264.36
97.36
0.1400
13.63
97.35
1.3270
129.18
97.34
26.2890
2,558.97
97.33
61.2370
5,960.20
97.32
3.9900
388.31
97.31
50.4980
4,913.96
97.30
2.0310
197.62
97.29
3.2570
316.87
97.28
26.9020
2,617.03
97.27
8.0920
787.11
97.26
0.6970
67.79
97.25
0.2050
19.94
97.24
46.5910
4,530.51
97.22
0.0570
5.54
97.21
5.3720
522.21
97.20
31.9400
3,104.57
97.19
0.6340
61.62
97.18
54.0570
5,253.26
97.17
2.7200
264.30
97.16
25.5470
2,482.15
97.15
0.1400
13.60
97.14
2.8320
275.10
97.13
26.7870
2,601.82
97.12
0.2250
21.85
97.11
0.6490
63.02
97.10
15.2190
1,477.76
97.09
35.1680
3,414.46
97.08
0.1720
16.70
97.07
2.7750
269.37
97.06
61.2890
5,948.71
97.05
26.8730
2,608.02
97.04
10.6090
1,029.50
97.03
8.1930
794.97
97.02
2.8330
274.86
97.01
1.5280
148.23
97.00
39.8270
3,863.22
96.99
3.0620
296.98
96.98
0.1100
10.67
96.97
10.3750
1,006.06
96.96
27.0370
2,621.51
96.95
8.9770
870.32
96.94
10.1480
983.75
96.93
6.3170
612.31
96.92
26.9060
2,607.73
96.91
6.5100
630.88
96.90
7.6420
740.51
96.89
27.6820
2,682.11
96.88
26.9060
2,606.65
96.87
0.0530
5.13
96.86
0.3030
29.35
96.85
10.7460
1,040.75
96.84
10.6460
1,030.96
96.83
11.2530
1,089.63
96.82
43.3970
4,201.70
96.81
2.0420
197.69
96.80
9.0940
880.30
96.79
6.2520
605.13
96.78
24.9800
2,417.56
96.77
7.6120
736.61
96.76
1.8260
176.68
96.75
13.1320
1,270.52
96.74
47.3580
4,581.41
96.73
7.8330
757.69
96.72
1.8020
174.29
96.71
1.7060
164.99
96.70
2.6730
258.48
96.69
52.3380
5,060.56
96.68
33.0600
3,196.24
96.67
12.7010
1,227.81
96.66
4.1650
402.59
96.65
26.5850
2,569.44
96.64
14.1450
1,366.97
96.63
1.6280
157.31
96.62
1.7480
168.89
96.61
48.2390
4,660.37
96.60
62.6790
6,054.79
96.59
15.6060
1,507.38
96.58
5.9000
569.82
96.57
19.9340
1,925.03
96.56
55.8550
5,393.36
96.55
121.7910
11,758.92
96.54
42.6750
4,119.84
96.53
68.6350
6,625.34
96.52
77.0140
7,433.39
96.51
46.8900
4,525.35
96.50
26.7760
2,583.88
96.49
20.9840
2,024.75
96.48
84.6720
8,169.15
96.47
38.2240
3,687.47
96.46
12.0390
1,161.28
96.45
18.8230
1,815.48
96.44
30.1540
2,908.05
96.43
21.1950
2,043.83
96.42
12.7320
1,227.62
96.41
15.4430
1,488.86
96.42
96.40
0.1980
19.09
96.39
6.1110
589.04
96.38
8.9950
866.94
96.37
79.8710
7,697.17
96.36
4.8010
462.62
96.35
11.4710
1,105.23
96.34
8.9090
858.29
96.33
13.5240
1,302.77
96.32
28.5940
2,754.17
96.31
75.5660
7,277.76
96.30
7.1570
689.22
96.29
7.1690
690.30
96.28
11.6210
1,118.87
96.27
45.8320
4,412.25
96.26
57.8410
5,567.77
96.25
56.9450
5,480.96
96.24
27.8870
2,683.84
96.23
33.6010
3,233.42
96.22
15.3170
1,473.80
96.21
29.4980
2,838.00
96.20
55.8670
5,374.41
96.19
28.6970
2,760.36
96.18
12.0890
1,162.72
96.17
7.8320
753.20
96.16
19.3950
1,865.02
96.15
28.5270
2,742.87
96.14
6.8520
658.75
96.13
57.9100
5,566.89
96.12
1.8350
176.38
96.11
34.5580
3,321.37
96.10
14.3390
1,377.98
96.09
14.1940
1,363.90
96.08
0.2280
21.91
96.07
6.9220
665.00
96.06
37.5130
3,603.50
96.05
0.5000
48.03
96.04
16.0520
1,541.63
96.03
16.5290
1,587.28
96.02
33.4770
3,214.46
96.01
22.5020
2,160.42
96.00
10.4520
1,003.39
95.99
0.0530
5.09
95.98
75.2320
7,220.77
95.97
6.3160
606.15
95.96
0.1740
16.70
95.95
2.1350
204.85
95.94
33.3890
3,203.34
95.93
0.0530
5.08
95.92
11.9380
1,145.09
95.91
2.6730
256.37
95.90
16.7150
1,602.97
95.89
9.0490
867.71
95.88
2.6930
258.20
95.87
10.6720
1,023.12
95.86
26.8450
2,573.36
95.85
0.2190
20.99
95.84
1.7610
168.77
95.83
0.1120
10.73
95.82
6.3230
605.87
95.81
6.1630
590.48
95.80
43.6640
4,183.01
95.79
4.3080
412.66
95.78
24.9810
2,392.68
95.77
0.6310
60.43
95.76
11.5850
1,109.38
95.75
23.4760
2,247.83
95.74
8.2390
788.80
95.73
0.1160
11.10
95.72
4.0950
391.97
95.71
0.0530
5.07
95.70
6.7020
641.38
95.69
6.3510
607.73
95.68
0.7610
72.81
95.67
0.0530
5.07
95.66
122.4740
11,715.86
95.65
0.2190
20.95
95.64
29.0590
2,779.20
95.62
6.5930
630.42
95.60
28.8990
2,762.74
95.59
1.0760
102.85
95.58
59.7420
5,710.14
95.57
1.1830
113.06
95.55
0.1660
15.86
95.54
0.0590
5.64
95.53
16.0230
1,530.68
95.52
18.4360
1,761.01
95.51
1.4880
142.12
95.50
17.0380
1,627.13
95.49
24.3410
2,324.32
95.48
17.3590
1,657.44
95.45
0.2600
24.82
95.44
0.0630
6.01
95.40
20.8590
1,989.95
95.39
1.9110
182.29
95.38
0.1260
12.02
95.36
122.3820
11,670.35
95.35
0.1650
15.73
95.33
0.0800
7.63
95.32
5.7280
545.99
95.30
0.1910
18.20
95.28
0.0630
6.00
95.27
0.2090
19.91
95.26
122.2920
11,649.54
95.25
2.2180
211.26
95.24
5.2500
500.01
95.23
0.7480
71.23
95.20
6.5620
624.70
95.18
4.1100
391.19
95.17
0.1930
18.37
95.16
1.8070
171.95
95.15
3.0890
293.92
95.13
0.2100
19.98
95.12
0.3060
29.11
95.11
2.8170
267.92
95.10
86.2160
8,199.14
95.09
7.8720
748.55
95.08
4.0700
386.98
95.07
0.2920
27.76
95.05
0.0870
8.27
95.04
22.9210
2,178.41
95.01
0.1690
16.06
95.00
197.0650
18,721.18
94.96
1.6800
159.53
94.95
5.4490
517.38
94.94
0.3490
33.13
94.93
0.1150
10.92
94.92
15.8020
1,499.93
94.91
5.2580
499.04
94.90
36.9110
3,502.85
94.89
56.6800
5,378.37
94.88
3.3790
320.60
94.87
0.1390
13.19
94.86
1.0710
101.60
94.85
0.0530
5.03
94.84
0.2020
19.16
94.83
1.8870
178.94
94.82
0.9410
89.23
94.80
42.1870
3,999.33
94.78
30.0480
2,847.95
94.77
0.2130
20.19
94.76
4.4610
422.72
94.75
0.0590
5.59
94.73
0.1500
14.21
94.72
0.1170
11.08
94.71
0.4910
46.50
94.70
10.5590
999.94
94.69
2.1240
201.12
94.66
0.1260
11.93
94.64
0.0640
6.06
94.61
0.1150
10.88
94.60
7.7900
736.93
94.58
5.2940
500.71
94.57
2.3020
217.70
94.56
0.0640
6.05
94.55
37.6720
3,561.89
94.54
1.9720
186.43
94.53
0.1260
11.91
94.51
0.0870
8.22
94.50
327.7980
30,976.91
94.49
2.9430
278.08
94.48
0.3540
33.45
94.47
0.1790
16.91
94.45
10.0150
945.92
94.44
3.9280
370.96
94.43
7.9260
748.45
94.42
31.7160
2,994.62
94.41
9.4510
892.27
94.40
32.8150
3,097.74
94.39
0.0530
5.00
94.37
0.1000
9.44
94.35
1.6350
154.26
94.34
1.9110
180.28
94.33
0.2800
26.41
94.32
1.7870
168.55
94.30
0.5920
55.83
94.29
0.1150
10.84
94.27
3.5330
333.06
94.26
0.3180
29.97
94.24
0.1540
14.51
94.23
10.7070
1,008.92
94.20
12.4430
1,172.13
94.19
1.9160
180.47
94.17
0.1600
15.07
94.16
0.8640
81.35
94.15
3.1500
296.57
94.14
1.8870
177.64
94.13
0.3220
30.31
94.12
4.0880
384.76
94.10
11.1990
1,053.83
94.09
0.4340
40.84
94.08
0.1180
11.10
94.07
49.8800
4,692.21
94.06
0.0800
7.52
94.03
0.8750
82.28
94.02
0.2280
21.44
94.01
0.5740
53.96
94.00
267.5170
25,146.60
93.99
2.1390
201.04
93.98
1.7040
160.14
93.97
0.1330
12.50
93.96
2.4740
232.46
93.95
8.0240
753.85
93.94
31.8720
2,994.06
93.93
12.9360
1,215.08
93.91
0.0590
5.54
93.90
0.1060
9.95
93.87
1.0690
100.35
93.86
0.0680
6.38
93.85
1.9160
179.82
93.84
5.9500
558.35
93.83
0.4790
44.94
93.81
1.8670
175.14
93.80
30.9800
2,905.92
93.77
0.3000
28.13
93.76
0.1420
13.31
93.75
2.3440
219.75
93.71
50.1320
4,697.87
93.70
50.0770
4,692.21
93.68
1.0650
99.77
93.66
0.1150
10.77
93.65
5.3400
500.09
93.64
0.1420
13.30
93.63
0.5040
47.19
93.60
8.3060
777.44
93.59
16.0270
1,499.97
93.58
14.8520
1,389.85
93.57
2.7210
254.60
93.56
12.1530
1,137.03
93.55
2.7300
255.39
93.54
16.0020
1,496.83
93.53
0.0540
5.05
93.52
46.7220
4,369.44
93.51
0.3010
28.15
93.50
22.0200
2,058.87
93.49
2.2020
205.86
93.48
3.9820
372.24
93.47
5.2940
494.83
93.45
1.9610
183.26
93.44
0.1490
13.92
93.42
0.0590
5.51
93.41
0.0640
5.98
93.40
5.2660
491.84
93.39
3.0000
280.17
93.37
0.7550
70.49
93.36
0.0650
6.07
93.35
2.6360
246.07
93.33
0.1430
13.35
93.32
0.0680
6.35
93.30
111.4060
10,394.18
93.28
0.0540
5.04
93.26
0.1460
13.62
93.25
10.0150
933.90
93.23
0.2620
24.43
93.20
5.1110
476.35
93.18
0.2360
21.99
93.16
3.9850
371.24
93.15
2.0160
187.79
93.12
0.1650
15.36
93.11
2.1550
200.65
93.10
12.0290
1,119.90
93.09
0.2130
19.83
93.08
0.0590
5.49
93.07
0.5370
49.98
93.04
2.6210
243.86
93.02
0.0950
8.84
93.01
0.0890
8.28
93.00
81.1900
7,550.67
92.99
0.0590
5.49
92.98
2.1510
200.00
92.96
1.9110
177.65
92.95
25.3230
2,353.77
92.93
0.1540
14.31
92.92
0.5330
49.53
92.90
0.1070
9.94
92.89
0.0600
5.57
92.88
5.4990
510.75
92.86
0.1310
12.16
92.85
0.1340
12.44
92.84
3.9280
364.68
92.83
0.1930
17.92
92.81
1.9700
182.84
92.80
5.4700
507.62
92.79
0.0680
6.31
92.77
2.1150
196.21
92.76
0.5560
51.57
92.75
0.1620
15.03
92.74
8.0890
750.17
92.72
0.1150
10.66
92.68
4.4930
416.41
92.67
0.3300
30.58
92.66
0.0590
5.47
92.65
3.5350
327.52
92.64
3.6810
341.01
92.63
0.0590
5.47
92.62
1.9110
177.00
92.60
6.2610
579.77
92.57
1.1040
102.20
92.56
0.0590
5.46
92.54
1.1210
103.74
92.53
0.0630
5.83
92.52
4.5070
416.99
92.50
27.3310
2,528.12
92.49
0.2140
19.79
92.47
1.9160
177.17
92.43
5.4770
506.24
92.41
0.1150
10.63
92.40
5.0110
463.02
92.39
3.0000
277.17
92.37
5.4590
504.25
92.34
0.2200
20.31
92.33
0.0550
5.08
92.32
0.0750
6.92
92.31
32.4990
2,999.98
92.30
21.5030
1,984.73
92.29
0.4340
40.05
92.28
1.9110
176.35
92.27
0.3020
27.87
92.26
0.0680
6.27
92.25
1.1980
110.52
92.23
1.2130
111.87
92.22
0.2050
18.91
92.21
0.0550
5.07
92.20
11.6320
1,072.47
92.19
1.0220
94.22
92.18
1.0840
99.92
92.17
138.7700
12,790.43
92.16
0.0660
6.08
92.15
0.5810
53.54
92.14
0.0590
5.44
92.13
136.3450
12,561.46
92.12
4.7880
441.07
92.11
0.2170
19.99
92.10
3.7190
342.52
92.09
3.0330
279.31
92.08
0.0970
8.93
92.06
0.1540
14.18
92.05
0.0550
5.06
92.04
0.1510
13.90
92.01
5.9810
550.31
92.00
403.2810
37,101.85
91.96
0.2230
20.51
91.95
0.0580
5.33
91.94
2.5650
235.83
91.90
15.3260
1,408.46
91.88
4.9280
452.78
91.87
0.5720
52.55
91.86
0.8020
73.67
91.85
0.1130
10.38
91.83
0.1540
14.14
91.82
7.6740
704.63
91.81
5.2980
486.41
91.80
182.8890
16,789.21
91.79
0.1150
10.56
91.78
2.2820
209.44
91.77
10.0000
917.70
91.76
0.1710
15.69
91.75
2.6270
241.03
91.74
0.1360
12.48
91.73
0.0680
6.24
91.71
0.0590
5.41
91.70
4.4230
405.59
91.69
0.4940
45.29
91.68
0.1290
11.83
91.66
3.7490
343.63
91.65
5.3520
490.51
91.64
49.2210
4,510.61
91.63
0.2200
20.16
91.62
0.0550
5.04
91.61
0.0570
5.22
91.60
11.4770
1,051.29
91.59
0.0710
6.50
91.58
0.0560
5.13
91.57
1.3650
124.99
91.56
4.2640
390.41
91.54
0.5000
45.77
91.51
2.8170
257.78
91.50
32.2670
2,952.43
91.49
0.1150
10.52
91.47
0.1310
11.98
91.46
0.0630
5.76
91.45
0.2130
19.48
91.44
1.9160
175.20
91.42
2.9490
269.60
91.41
0.0590
5.39
91.40
5.0110
458.01
91.38
0.7270
66.43
91.36
1.0710
97.85
91.35
0.1530
13.98
91.34
0.7110
64.94
91.32
15.0000
1,369.80
91.31
0.4090
37.35
91.30
80.0660
7,310.03
91.29
7.4830
683.12
91.26
1.9110
174.40
91.25
0.1000
9.13
91.24
3.9280
358.39
91.23
0.1640
14.96
91.22
0.0630
5.75
91.21
2.7600
251.74
91.20
5.3990
492.39
91.18
0.1150
10.49
91.17
0.3290
29.99
91.15
10.3090
939.67
91.11
2.9510
268.87
91.10
14.1690
1,290.80
91.09
0.3850
35.07
91.08
1.9960
181.80
91.07
1.0620
96.72
91.06
39.0820
3,558.81
91.05
0.1480
13.48
91.04
19.9840
1,819.34
91.03
0.0590
5.37
91.01
0.1000
9.10
91.00
220.9750
20,108.73
90.98
0.3560
32.39
90.97
0.6480
58.95
90.95
0.1000
9.10
90.93
5.4890
499.11
90.92
4.0660
369.68
90.91
0.1260
11.45
90.90
3.9580
359.78
90.88
3.0000
272.64
90.87
2.0120
182.83
90.86
0.0590
5.36
90.85
0.6680
60.69
90.84
0.1420
12.90
90.83
1.0180
92.46
90.82
0.5500
49.95
90.81
0.0910
8.26
90.80
17.0240
1,545.78
90.78
0.2140
19.43
90.77
1.9160
173.92
90.75
1.8870
171.25
90.72
0.0670
6.08
90.71
6.0620
549.88
90.70
9.0800
823.56
90.68
2.2730
206.12
90.66
0.2200
19.95
90.65
0.0950
8.61
90.64
0.1370
12.42
90.63
0.2130
19.30
90.62
2.5450
230.63
90.61
1.0000
90.61
90.60
85.6090
7,756.18
90.59
4.7580
431.03
90.58
5.4100
490.04
90.57
0.1150
10.42
90.55
1.1630
105.31
90.52
1.0660
96.49
90.51
4.5050
407.75
90.50
6.1010
552.14
90.48
0.1930
17.46
90.45
0.1810
16.37
90.44
0.1220
11.03
90.43
1.9160
173.26
90.42
2.1900
198.02
90.40
5.2110
471.07
90.35
1.2160
109.87
90.33
0.2380
21.50
90.31
0.2210
19.96
90.30
0.1100
9.93
90.29
2.8900
260.94
90.28
3.9280
354.62
90.27
1.4240
128.54
90.26
2.9510
266.36
90.25
20.6940
1,867.63
90.24
0.0670
6.05
90.23
0.2130
19.22
90.22
10.3940
937.75
90.20
5.0670
457.04
90.17
0.0970
8.75
90.16
0.1270
11.45
90.15
1.2090
108.99
90.10
31.9390
2,877.70
90.09
1.9790
178.29
90.06
0.0570
5.13
90.05
2.8460
256.28
90.04
0.1260
11.35
90.03
0.1270
11.43
90.02
12.2880
1,106.17
90.01
0.5250
47.26
90.00
856.6140
77,095.26
89.98
3.3950
305.48
89.96
4.0430
363.71
89.93
2.4990
224.74
89.92
0.1110
9.98
89.91
0.0590
5.30
89.90
10.0000
899.00
89.87
5.7350
515.40
89.86
128.6650
11,561.84
89.84
0.1950
17.52
89.83
0.2130
19.13
89.82
0.0820
7.37
89.81
1.3700
123.04
89.80
0.2030
18.23
89.78
2.2270
199.94
89.77
11.9160
1,069.70
89.76
2.0240
181.67
89.75
0.0590
5.30
89.73
0.0630
5.65
Recent Trades
Price
Size
Time
96.3500
0.0780
07:59:50
96.3600
1.5750
07:59:50
96.3600
0.0780
07:59:50
96.3600
0.0530
07:59:50
96.3600
0.0630
07:59:50
96.3600
0.0580
07:59:50
96.3600
2.1300
07:59:50
96.3600
1.2850
07:59:53
96.3700
0.0530
07:59:53
96.3600
0.0530
08:00:00
96.3600
0.6680
08:00:01
96.3700
0.0530
08:00:02
96.3800
0.0530
08:00:04
96.3800
0.0580
08:00:04
96.3800
1.2710
08:00:04
96.3900
0.0530
08:00:04
96.3900
0.0630
08:00:04
96.3900
4.1650
08:00:04
96.4000
0.0530
08:00:06
96.4000
0.0580
08:00:06
96.4100
0.0530
08:00:06
96.4200
0.0530
08:00:06
96.4200
0.0780
08:00:06
96.4200
0.0580
08:00:06
96.4200
2.8840
08:00:06
96.4300
0.0530
08:00:09
96.4300
0.5080
08:00:09
96.4300
0.2030
08:00:18
96.4400
0.0530
08:00:21
96.4400
0.0580
08:00:21
96.4400
0.0820
08:00:21
96.4500
0.0530
08:00:21
96.4500
7.2770
08:00:22
96.4500
1.5750
08:00:22
96.4500
6.2720
08:00:22
96.4400
7.1370
08:00:22
96.4400
5.5630
08:00:22
96.4400
0.0530
08:00:22
96.4400
0.0630
08:00:22
96.4400
0.0780
08:00:22
96.4400
1.2000
08:00:22
96.4300
7.1270
08:00:22
96.4300
1.5750
08:00:22
96.4300
0.1030
08:00:22
96.4300
0.0780
08:00:22
96.4300
0.0530
08:00:22
96.4300
0.0630
08:00:22
96.4200
0.0530
08:00:22
96.4200
7.3300
08:00:22
96.4200
1.2000
08:00:22
96.4200
0.0780
08:00:22
96.4200
0.0630
08:00:22
96.4200
0.4010
08:00:22
96.4400
3.6800
08:00:23
96.4400
0.4740
08:00:25
96.4400
0.2270
08:00:25
96.4400
2.3680
08:00:29
96.4400
3.7960
08:00:29
96.4500
0.0530
08:00:29
96.4600
0.0530
08:00:29
96.4600
0.0580
08:00:29
96.4600
0.0630
08:00:29
96.4600
0.1740
08:00:29
96.4600
1.3410
08:00:29
96.4700
0.0530
08:00:29
96.4600
0.0530
08:00:29
96.4500
0.0530
08:00:36
96.4500
4.2250
08:00:36
96.4500
1.3140
08:00:39
96.4500
3.9480
08:00:39
96.4400
0.0530
08:00:41
96.4300
0.0530
08:00:42
96.4300
3.5230
08:00:42
96.4400
1.0520
08:00:43
96.4400
0.0530
08:00:43
96.4500
0.0530
08:00:43
96.4500
0.7020
08:00:50
96.4500
1.7730
08:00:50
96.4600
0.0530
08:00:50
96.4600
0.4680
08:00:50
96.4700
0.0530
08:00:51
96.4700
0.3120
08:00:51
96.4800
0.0530
08:00:51
96.4900
0.0530
08:00:51
96.4800
0.0630
08:00:56
96.4800
0.0530
08:00:56
96.4800
3.4070
08:00:56
96.4800
3.2310
08:00:56
96.4800
4.0990
08:00:56
96.4800
1.1020
08:00:56
96.4700
0.0530
08:00:56
96.4700
0.0780
08:00:56
96.4600
0.0530
08:00:56
96.4500
0.0530
08:01:02
96.4400
0.0530
08:01:07
96.4400
0.0580
08:01:07
96.4300
0.0530
08:01:08
96.4200
0.0530
08:01:11
96.4200
0.0580
08:01:11
96.4100
0.0530
08:01:11