English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0770
Open
0.08450000
Low
0.07640000
High
0.08640000
Vol
4,781,437
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.28
26.5000
7.34
0.28
119.1200
32.98
0.28
936.2000
257.46
0.27
21.1400
5.78
0.27
82.1800
22.47
0.27
19.9800
5.45
0.27
36.7900
10.03
0.27
36.7500
9.97
0.27
2,675.0100
722.25
0.27
69.7300
18.72
0.27
818.6600
217.76
0.27
101.0500
26.78
0.26
21.1400
5.56
0.26
2,332.6500
606.49
0.26
69.7300
18.11
0.26
32.3000
8.31
0.26
389.1000
100.00
0.26
82.1800
21.11
0.26
2,989.1000
762.22
0.25
330.5800
84.23
0.25
104.3700
26.56
0.25
21.1400
5.34
0.25
4,580.1400
1,154.20
0.25
69.7300
17.52
0.25
8,027.5900
2,006.90
0.25
101.0700
25.20
0.25
82.1800
20.47
0.25
2,384.5200
592.08
0.25
50.0000
12.41
0.25
111.3000
27.59
0.25
20.5000
5.08
0.25
39.6400
9.76
0.25
2,398.0900
587.53
0.24
872.2600
212.83
0.24
69.7300
16.96
0.24
39.6400
9.62
0.24
82.1800
19.84
0.24
3,414.3000
819.43
0.24
39.6400
9.49
0.24
39.6400
9.35
0.24
68.3200
16.09
0.24
69.7300
16.41
0.24
116.5800
27.40
0.23
232.1800
54.35
0.23
39.6400
9.21
0.23
44.5400
10.25
0.23
95,942.2100
22,066.71
0.23
100.0000
22.99
0.23
480.8300
110.49
0.23
39.6400
9.08
0.23
64.1300
14.61
0.23
66.5300
15.15
0.23
82.1800
18.65
0.23
39.6400
8.95
0.22
1,011.8600
226.66
0.22
1,798.5000
401.96
0.22
39.6400
8.82
0.22
3,610.1000
802.16
0.22
118.1300
26.22
0.22
69.7300
15.36
0.22
1,104.6000
243.01
0.22
39.6400
8.69
0.22
76.2500
16.62
0.22
9,512.2000
2,064.15
0.22
39.6400
8.57
0.22
25.0100
5.40
0.22
565.9700
121.97
0.22
512.5000
110.29
0.22
6,046.7900
1,300.06
0.21
32.3000
6.93
0.21
2,938.2200
628.49
0.21
69.7300
14.87
0.21
39.6400
8.44
0.21
647.0400
135.88
0.21
39.6400
8.32
0.21
4,904.2800
1,025.48
0.21
1,025.7800
212.34
0.21
39.6400
8.20
0.21
1,184.8800
244.91
0.21
69.7300
14.38
0.21
57.8700
11.90
0.21
1,108.3400
227.87
0.21
4,992.5000
1,023.46
0.20
39.6400
8.08
0.20
31.4200
6.36
0.20
131.4400
26.56
0.20
5,020.0900
1,014.06
0.20
168.4100
33.90
0.20
470.0000
94.56
0.20
39.6400
7.97
0.20
4,651.4400
930.29
0.20
69.7300
13.92
0.20
39.6400
7.85
0.20
271.6200
53.51
0.20
39.6400
7.74
0.20
39.7100
7.74
0.19
312.7200
60.67
0.19
69.7300
13.46
0.19
5,181.3400
1,000.00
0.19
114.9200
22.12
0.19
39.6400
7.63
0.19
41.3500
7.94
0.19
168.4100
32.13
0.19
449.5700
85.42
0.19
813.2700
154.44
0.19
39.6400
7.52
0.19
1,612.0900
303.07
0.19
1,189.9600
223.12
0.19
109.3700
20.44
0.19
455.9700
84.99
0.19
6,390.7800
1,182.29
0.18
2,390.6300
441.79
0.18
39.6400
7.30
0.18
46.1100
8.46
0.18
46.4900
8.46
0.18
39.6400
7.19
0.18
69.7300
12.61
0.18
46.8500
8.46
0.18
1,376.0300
247.69
0.18
2,779.3200
500.00
0.18
47.2200
8.46
0.18
39.6400
7.09
0.18
1,234.5600
220.00
0.18
47.5900
8.46
0.18
47.9700
8.46
0.18
39.6400
6.99
0.18
1,451,379.0500
255,442.71
0.18
46,891.8900
8,220.15
0.18
923.9500
161.69
0.17
69.7300
12.20
0.17
599.9000
104.62
0.17
39.6400
6.89
0.17
32.1200
5.58
0.17
48.7400
8.46
0.17
37.3900
6.45
0.17
49.1400
8.46
0.17
12,423.6400
2,133.14
0.17
39.6400
6.79
0.17
49.5400
8.46
0.17
25,983.9900
4,417.28
0.17
2,942.9000
500.00
0.17
49.9500
8.46
0.17
69.7300
11.81
0.17
39.6400
6.69
0.17
47.4700
8.00
0.17
83.1800
13.97
0.17
59.9300
9.99
0.17
50.7900
8.46
0.17
39.6400
6.60
0.17
1,248.7500
207.04
0.17
51.2200
8.46
0.17
2,142.9500
353.80
0.17
610,119.8900
100,669.78
0.16
61.0000
10.02
0.16
173.1000
28.39
0.16
121.3900
19.88
0.16
70.0000
11.46
0.16
59.8900
9.74
0.16
123.0700
20.00
0.16
52.1100
8.46
0.16
39.6400
6.41
0.16
52.5600
8.46
0.16
31,226.3400
4,996.21
0.16
3,126.9500
500.00
0.16
53.0200
8.46
0.16
39.6400
6.31
0.16
4,211.2900
669.60
0.16
139.0000
22.07
0.16
129.6200
20.54
0.16
53.4900
8.46
0.16
31.6700
5.00
0.16
22,275.2500
3,499.44
0.16
87,039.6400
13,665.22
0.16
53.9700
8.46
0.16
1,424.3300
222.77
0.16
100.0000
15.55
0.16
54.4500
8.46
0.16
228.9400
35.49
0.15
703.6500
108.85
0.15
59.8900
9.24
0.15
54.9500
8.46
0.15
17,619.2900
2,711.61
0.15
1,624.2300
249.64
0.15
75.7600
11.63
0.15
69.7300
10.70
0.15
95.8200
14.63
0.15
55.4500
8.46
0.15
95.0400
14.49
0.15
6,660.0000
1,012.32
0.15
55.9700
8.46
0.15
317.3600
47.79
0.15
39.6400
5.96
0.15
10,082.3400
1,513.36
0.15
104,623.0900
15,693.46
0.15
3,474.5500
520.84
0.15
56.4900
8.46
0.15
2,363.5000
351.45
0.15
126.7500
18.81
0.15
39.6400
5.87
0.15
33.7900
5.00
0.15
224.3100
33.11
0.15
37,215.5500
5,489.29
0.15
288.3700
42.22
0.15
50.0000
7.31
0.15
99.5300
14.53
0.15
69.2100
10.07
0.15
1,267.5600
183.80
0.14
187.4700
27.07
0.14
39.6400
5.70
0.14
2,111.9600
303.28
0.14
59.2800
8.45
0.14
25,080.2100
3,561.39
0.14
99.5300
14.11
0.14
111.2900
15.73
0.14
139.0000
19.60
0.14
109.5800
15.40
0.14
97,065.1400
13,589.12
0.14
3,573.9800
500.00
0.14
39.6400
5.54
0.14
961.9500
134.10
0.14
46.2900
6.43
0.14
69.7300
9.69
0.14
100.8100
13.99
0.14
52.1700
7.20
0.14
74.2400
10.25
0.14
39.6400
5.46
0.14
59.8900
8.24
0.14
61.4400
8.45
0.14
106.6500
14.63
0.14
218.0800
29.81
0.14
173.3900
23.69
0.14
183.4000
25.03
0.14
3,437.3900
467.49
0.14
300.0000
40.77
0.14
39.6400
5.38
0.14
88.4000
11.98
0.14
2,746.2100
370.74
0.13
66.0000
8.90
0.13
41.0800
5.52
0.13
870.2700
116.62
0.13
39.6400
5.30
0.13
59.8900
7.99
0.13
7,360.5100
979.68
0.13
90.9000
12.07
0.13
63.7600
8.45
0.13
139.0000
18.36
0.13
39.6400
5.23
0.13
60.0000
7.91
0.13
90.9000
11.93
0.13
1,287.2800
168.63
0.13
6,166.6500
802.90
0.13
69.7300
9.07
0.13
30,682.8800
3,988.77
0.13
402.5100
52.29
0.13
90.9000
11.78
0.13
500.0000
64.75
0.13
59.8900
7.74
0.13
77.4000
10.00
0.13
105,865.7800
13,646.10
0.13
90.9000
11.64
0.13
119.9200
15.35
0.13
281.7300
36.01
0.13
66.2600
8.45
0.13
9,359.0700
1,188.60
0.13
133,563.2400
16,949.18
0.13
299.7000
38.00
0.13
300.0000
38.01
0.13
190.9000
24.17
0.13
17,114.5900
2,163.28
0.13
160.1200
20.21
0.13
29,389.6500
3,703.10
0.13
69.7300
8.78
0.13
281.7300
35.41
0.13
150.7900
18.86
0.13
1,331.8300
166.48
0.12
60.0000
7.48
0.12
119.9200
14.88
0.12
584.0000
72.42
0.12
90.9000
11.24
0.12
362.6300
44.82
0.12
139.0000
17.12
0.12
119.9200
14.76
0.12
47,412.8000
5,831.77
0.12
68.9600
8.45
0.12
9,460.0100
1,156.01
0.12
215.8900
26.36
0.12
69.7300
8.49
0.12
281.7300
34.23
0.12
390.0200
47.27
0.12
1,140.3000
137.98
0.12
59.8900
7.24
0.12
132.3000
15.98
0.12
119.9200
14.43
0.12
25,722.0700
3,086.65
0.12
199.8000
23.96
0.12
1,371.1600
163.85
0.12
210.8200
25.17
0.12
648.7000
77.39
0.12
629.1900
74.87
0.12
2,050.0000
243.75
0.12
119.9200
14.20
0.12
14,322.0900
1,690.01
0.12
69.7300
8.21
0.12
473.5500
55.64
0.12
128.2100
15.00
0.12
59.8900
7.00
0.12
119.9200
13.98
0.12
127.6600
14.83
0.12
5,654.2700
656.46
0.12
43.9600
5.10
0.12
119.9200
13.87
0.12
281.7300
32.57
0.12
126.6600
14.63
0.12
351,841.6500
40,461.79
0.11
12,935.0000
1,484.94
0.11
5,857.6900
671.88
0.11
139.0000
15.89
0.11
269.3000
30.75
0.11
400.0000
45.64
0.11
157.4400
17.95
0.11
119.9200
13.66
0.11
281.7300
32.00
0.11
44.9700
5.10
0.11
119.9200
13.56
0.11
59.8900
6.74
0.11
588.1600
66.17
0.11
52.1000
5.85
0.11
119.9200
13.46
0.11
3,139.5100
351.63
0.11
281.7300
31.50
0.11
119.9200
13.35
0.11
540.0900
59.95
0.11
119.9200
13.25
0.11
69.7300
7.69
0.11
18,264.1600
2,009.06
0.11
281.7300
30.96
0.11
119.9200
13.14
0.11
300.0000
32.85
0.11
24,953.9300
2,719.98
0.11
100.0000
10.89
0.11
452.8800
49.27
0.11
53.1700
5.78
0.11
59.8900
6.49
0.11
281.7300
30.46
0.11
2,092.5900
226.00
0.11
3,076.4800
331.95
0.11
4,877.4500
524.33
0.11
119.9200
12.84
0.11
53.5000
5.72
0.11
69.7300
7.45
0.11
190.4400
20.30
0.11
401.6500
42.70
0.11
445.0000
47.17
0.11
300.0000
31.77
0.11
72,304.2800
7,628.10
0.11
139.0000
14.65
0.11
1,117.7400
117.36
0.10
119.9200
12.54
0.10
281.7300
29.44
0.10
59.8900
6.25
0.10
50.0000
5.21
0.10
2,000.0000
208.00
0.10
119.9200
12.45
0.10
141.1800
14.63
0.10
69.7300
7.20
0.10
119.9200
12.35
0.10
281.7300
28.96
0.10
82.4200
8.45
0.10
119.9200
12.26
0.10
98.0300
10.00
0.10
300.0000
30.54
0.10
32,509.6400
3,299.73
0.10
4,428.8100
449.08
0.10
281.7300
28.48
0.10
119.9200
12.08
0.10
21,415.6600
2,147.99
0.10
59.8900
5.99
0.10
39,741.6400
3,974.16
0.10
119.9200
11.98
0.10
281.7300
28.00
0.10
119.9200
11.88
0.10
921.6900
91.25
0.10
455.6000
45.06
0.10
46,714.7000
4,615.41
0.10
119.9200
11.80
0.10
16,602.8500
1,627.08
0.10
281.7300
27.53
0.10
119.9200
11.70
0.10
240.4900
23.45
0.10
281.6600
27.38
0.10
60.0700
5.83
0.10
119.9200
11.62
0.10
59.5000
5.75
0.10
439.0000
42.36
0.10
132.3000
12.74
0.10
541.3500
52.08
0.10
7,563.8800
726.89
0.10
661.3400
63.49
0.10
59.8900
5.74
0.10
119.9200
11.44
0.10
31,742.7800
3,015.56
0.09
95.4700
9.04
0.09
119.9200
11.34
0.09
281.7300
26.62
0.09
175.7400
16.59
0.09
319.9200
30.04
0.09
4,428.8100
414.54
0.09
1,019.8200
95.05
0.09
1,423.0600
132.34
0.09
2,399.5900
222.92
0.09
692.8200
64.22
0.09
282.0800
26.09
0.09
4,908.9500
451.62
0.09
179.8100
16.49
0.09
163.9900
14.99
0.09
95,358.2400
8,706.21
0.09
832.3400
75.91
0.09
3,042.2900
276.85
0.09
63.6200
5.78
0.09
55.1900
5.00
0.09
2,219.9900
200.91
0.09
119.9200
10.83
0.09
3,569.5200
321.97
0.09
8,882.9500
799.47
0.09
442.0000
39.69
0.09
239.9200
21.50
0.09
100.0000
8.91
0.09
17,070.5000
1,519.27
0.09
1,074.3900
95.30
0.09
65.4100
5.80
0.09
119.9200
10.59
0.09
61.8900
5.45
0.09
137.4000
12.09
0.09
76.7200
6.74
0.09
200.8900
17.62
0.09
119.9200
10.50
0.09
61.8900
5.40
0.09
181.8100
15.80
0.09
61.8900
5.35
0.09
360.5700
31.12
0.09
841.7900
72.56
0.09
61.8900
5.33
0.09
20,000.0000
1,720.00
0.09
61.8900
5.30
0.09
119.9200
10.27
0.09
2,319.6600
198.10
0.09
61.8900
5.28
0.09
4,705.8900
400.00
0.08
181.8100
15.44
0.08
61.8900
5.23
0.08
119.9200
10.11
0.08
130.6800
10.99
0.08
61.8900
5.18
0.08
119.9200
10.03
0.08
154.1300
12.85
0.08
61.8900
5.16
0.08
119.9200
9.95
0.08
61.8900
5.13
0.08
1,755.5700
145.36
0.08
61.8900
5.11
0.08
119.9200
9.87
0.08
61.8900
5.08
0.08
91.3600
7.49
0.08
2,162.0700
177.07
0.08
181.8100
14.85
0.08
1,395.0000
113.83
0.08
1,903.3600
154.36
0.08
1,395.0000
113.00
0.08
1,674.9700
134.67
0.08
1,466.9700
117.80
0.08
1,395.0000
111.88
0.08
3,318.1600
265.45
0.08
1,514.9200
120.89
0.08
1,395.0000
111.18
0.08
16,637.2600
1,322.66
0.08
22,563.9000
1,791.57
0.08
6,218.8900
493.16
0.08
8,846.4400
700.64
0.08
1,395.0000
110.34
0.08
7,795.2900
615.05
0.08
3,630.1200
286.05
0.08
1,395.0000
109.79
0.08
47,276.7500
3,715.95
0.08
1,952.3300
153.26
0.08
1,395.0000
109.37
0.08
1,953.7500
152.98
0.08
258,325.5000
20,201.05
0.08
1,955.1800
152.70
0.08
9,449.3900
737.05
0.08
1,956.6200
152.42
0.08
9,856.4200
766.83
0.08
5,185.9500
402.95
0.08
22,721.6300
1,763.20
0.08
21,688.0500
1,680.82
0.08
19,533.0400
1,511.86
0.08
28,282.9600
2,186.27
0.08
22,346.3000
1,725.13
0.08
14,014.3500
1,080.51
0.08
25,858.5100
1,991.11
0.08
3,714.2200
285.62
0.08
0.08
1,598.2600
122.75
0.08
19,088.4600
1,464.08
0.08
33,516.2200
2,567.34
0.08
31,472.0900
2,407.61
0.08
19,187.9000
1,465.96
0.08
41,103.9300
3,136.23
0.08
16,612.5000
1,265.87
0.08
11,464.2500
872.43
0.08
24,550.9900
1,865.88
0.08
4,631.2400
351.51
0.08
7,179.6800
544.22
0.08
1,395.0000
105.60
0.08
5,338.2700
403.57
0.08
493,662.0500
37,271.48
0.08
1,395.0000
104.90
0.08
1,514.1400
113.71
0.08
2,157.0200
161.78
0.07
5,470.4200
409.73
0.07
3,440.9100
256.69
0.07
3,075.3200
229.11
0.07
67.2100
5.00
0.07
1,395.0000
103.65
0.07
1,532.4000
113.70
0.07
70.0000
5.18
0.07
119.9200
8.86
0.07
2,195.0000
161.99
0.07
1,462.8500
107.81
0.07
1,521.5700
111.99
0.07
119.9200
8.79
0.07
358.6500
26.25
0.07
1,395.0000
101.84
0.07
1,895.0000
138.15
0.07
119.9200
8.72
0.07
1,514.9200
109.38
0.07
134.5700
9.70
0.07
369.4500
26.60
0.07
1,514.9200
108.47
0.07
119.9200
8.53
0.07
143.1800
10.11
0.07
119.9200
8.45
0.07
15,676.6800
1,102.07
0.07
614.6000
43.02
0.07
139.0000
9.72
0.07
716.3300
50.00
0.07
431.6500
30.00
0.07
119.9200
8.32
0.07
72.1600
5.00
0.07
289.8500
20.00
0.07
119.9200
8.26
0.07
119.9200
8.20
0.07
7,775.2100
528.71
0.07
119.9200
8.14
0.07
257.3200
17.32
0.07
298.5000
20.00
0.07
666.9300
44.55
0.07
119.9200
7.95
0.07
10,606.0600
700.00
0.07
119.9200
7.89
0.07
119.9200
7.83
0.07
1,000.0000
65.10
0.07
18,561.0800
1,206.47
0.06
119.9200
7.77
0.06
119.9200
7.71
0.06
4,672.8900
300.00
0.06
312.5000
20.00
0.06
119.9200
7.65
0.06
2,204.7200
140.00
0.06
119.9200
7.59
0.06
634.9200
40.00
0.06
119.9200
7.53
0.06
257.4000
16.06
0.06
119.9200
7.47
0.06
8,064.5100
500.00
0.06
119.9200
7.41
0.06
1,500.0000
92.25
0.06
312.9500
19.22
0.06
139.0000
8.48
0.06
119.9200
7.30
0.06
2,720.0000
164.83
0.06
1,247.9800
75.50
0.06
257.3200
15.54
0.06
415.2800
25.00
0.06
10,857.1500
651.43
0.06
459.6800
27.44
0.06
2,000.0000
117.00
0.06
1,000.0000
58.40
0.06
9,246.0800
536.27
0.06
172.7100
10.00
0.06
17,605.7900
1,012.33
0.06
438.5900
25.00
0.06
97.1300
5.46
0.06
213.1400
11.96
0.06
5,358.2900
300.06
0.06
743.0000
40.87
0.05
5,531.1800
298.68
0.05
137.4000
7.35
0.05
1,238.2700
66.00
0.05
113.4200
6.00
0.05
637.1000
33.64
0.05
139.0000
7.24
0.05
197.2300
10.26
0.05
106.2700
5.42
0.05
234.9800
11.91
0.05
1,550.7700
78.00
0.05
2,510.1300
126.01
0.05
2,236.0900
112.03
0.05
1,402.0000
70.10
0.05
112.9000
5.50
0.05
48,987.2600
2,375.88
0.05
114.7500
5.49
0.05
22,710.7500
1,074.22
0.05
744.1000
34.97
0.05
9,453.8400
443.39
0.05
11,863.1200
555.19
0.05
6,680.8400
312.00
0.05
943.9500
43.99
0.05
17,303.1400
804.60
0.05
13,591.6200
630.65
0.05
2,333.1700
108.03
0.05
259.5800
11.99
0.05
1,000.0000
46.10
0.05
220.0000
10.12
0.05
258.7500
11.88
0.05
119.9100
5.48
0.05
227.0600
10.33
0.05
110.6200
5.00
0.05
45,454.5300
2,050.00
0.05
25,842.3600
1,162.91
0.04
111.7700
5.01
0.04
123.0700
5.49
0.04
2,418.0000
107.60
0.04
336.8600
14.96
0.04
6,302.7800
279.21
0.04
139.0000
6.00
0.04
116.5100
5.01
0.04
469.4800
20.00
0.04
362.5300
15.26
0.04
284.7900
11.90
0.04
684.2700
28.47
0.04
2,000.0000
83.00
0.04
1,487.7600
61.00
0.04
247.6500
10.03
0.04
220.0000
8.89
0.04
1,547.5000
61.90
0.04
1,822.2100
71.43
0.04
529.2100
20.27
0.04
974.9900
35.10
0.04
177.2900
6.33
0.04
462.8800
16.48
0.04
2,485.7400
87.00
0.03
10,123.0000
351.27
0.03
9,797.1000
338.00
0.03
1,470.5800
50.00
0.03
10,993.6600
366.09
0.03
307.5000
10.09
0.03
3,296.0000
106.46
0.03
600.0000
19.20
0.03
3,296.0000
105.14
0.03
315.4500
10.00
0.03
319.5000
10.00
0.03
2,337.1300
71.28
0.03
166.6700
5.00
0.03
1,783.2100
51.00
0.03
3,610.1000
100.00
0.03
363.6300
10.00
0.03
100,000.0000
2,700.00
0.03
210.5300
5.60
0.03
5,685.6500
150.10
0.03
10,086.4700
254.18
0.03
800.0000
20.00
0.02
202.4300
5.00
0.02
205.0000
5.02
0.02
8,332.5000
199.98
0.02
240.3400
5.60
0.02
500.0000
11.50
0.02
452.5000
10.00
0.02
100,000.0000
2,190.00
0.02
2,475.2400
50.00
Recent Trades
Price
Size
Time
0.0773
1,396.6400
07:05:35
0.0773
414.2500
07:05:35
0.0773
5,042.9300
07:05:35
0.0773
11,291.3700
07:05:35
0.0773
6,766.9100
07:05:35
0.0772
1,395.0000
07:05:35
0.0772
901.7900
07:05:35
0.0773
67.0000
07:05:36
0.0774
93.0000
07:06:39
0.0774
327.0000
07:06:39
0.0774
69.0000
07:06:39
0.0774
71.0000
07:06:45
0.0774
71.0000
07:06:51
0.0773
92.0000
07:08:01
0.0774
92.0000
07:08:01
0.0772
82.9100
07:09:36
0.0772
572.6800
07:09:36
0.0771
1,395.0000
07:09:55
0.0771
567.4500
07:09:55
0.0771
83.0100
07:09:55
0.0771
400.0000
07:09:55
0.0771
135.0000
07:09:55
0.0771
135.0000
07:09:55
0.0771
135.0000
07:09:55
0.0771
135.0000
07:09:55
0.0771
127.0000
07:09:55
0.0770
1,395.0000
07:09:55
0.0770
3,244.6400
07:09:55
0.0770
83.1200
07:09:55
0.0770
1,292.8200
07:09:55
0.0770
794.0900
07:09:55
0.0770
6,766.9100
07:09:55
0.0769
1,153.5300
07:09:55
0.0769
3,244.6400
07:09:55
0.0769
568.9300
07:09:55
0.0769
4,710.8900
07:09:55
0.0771
305.0000
07:09:56
0.0771
305.0000
07:09:56
0.0771
271.0000
07:09:56
0.0770
131.0000
07:11:05
0.0770
131.0000
07:11:05
0.0770
98.0000
07:11:06
0.0770
98.0000
07:11:06
0.0770
98.0000
07:11:06
0.0770
98.0000
07:11:06
0.0770
98.0000
07:11:06
0.0770
87.0000
07:11:14
0.0770
202.0000
07:11:15
0.0771
82.0000
07:11:25
0.0771
104.0000
07:11:31
0.0771
104.0000
07:11:31
0.0771
104.0000
07:11:31
0.0771
104.0000
07:11:31
0.0771
151.4500
07:11:31
0.0771
173.8200
07:11:31
0.0772
82.9100
07:19:15
0.0773
0.0900
07:19:15
0.0773
83.0000
07:19:15
0.0773
83.0000
07:19:15
0.0773
1,128.4000
07:22:59
0.0773
1,395.0000
07:22:59
0.0773
6,453.2700
07:22:59
0.0773
639.4700
07:25:48
0.0772
324.6800
07:27:01
0.0771
323.7500
07:27:08
0.0772
66.0600
07:30:47
0.0772
176.0000
07:31:36
0.0773
13.0000
07:31:36
0.0773
189.0000
07:31:36
0.0773
82.8000
07:32:41
0.0773
565.9800
07:32:41
0.0774
422.0000
07:32:41
0.0774
250.0000
07:32:41
0.0774
172.0000
07:32:41
0.0774
422.0000
07:32:41
0.0773
400.0000
07:38:25
0.0772
82.9100
07:47:45
0.0772
211.0000
07:48:17
0.0772
189.0000
07:48:17
0.0773
26.0000
07:48:17
0.0771
531.7700
07:49:36
0.0771
83.0100
07:49:36
0.0771
400.0000
07:49:36
0.0771
390.0000
07:49:36
0.0771
260.0000
07:49:36
0.0771
390.0000
07:49:36
0.0771
390.0000
07:49:36
0.0771
390.0000
07:49:36
0.0771
68.2100
07:49:36
0.0771
567.4500
07:49:36
0.0771
80.7800
07:51:13
0.0770
83.1200
07:58:17
0.0770
216.0000
07:58:17
0.0770
216.0000
07:58:17
0.0770
68.0000
07:58:17
0.0770
68.0000
07:58:17
0.0770
68.0000
07:58:17
0.0769
83.2300
07:59:34
0.0769
568.9300
07:59:34
0.0769
156.0900
07:59:34