Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.60
Open 3.79400000
Low 3.56100000
High 3.84100000
Vol 3,011,249
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.16
10,755.6200
44,721.87
4.16
36.5200
151.74
4.15
14.2600
59.22
4.15
35.4100
147.02
4.15
6.3300
26.28
4.15
2,438.8200
10,121.10
4.15
8.6500
35.89
4.15
6.0700
25.18
4.15
10.7900
44.75
4.15
4,914.5100
20,375.56
4.14
1.7600
7.29
4.14
8.3800
34.72
4.14
14.1000
58.40
4.14
98.0600
406.07
4.14
1,840.6200
7,620.17
4.14
3.5400
14.65
4.14
9.1700
37.95
4.14
9.6300
39.84
4.14
1.8500
7.65
4.13
5.8700
24.27
4.13
3.4200
14.13
4.13
26.3400
108.84
4.13
1.7500
7.23
4.13
486.5800
2,009.58
4.13
2.9300
12.10
4.13
123.1100
508.20
4.13
3.8100
15.72
4.13
13.8200
57.02
4.13
95.4600
393.77
4.12
193.3800
797.50
4.12
6.0800
25.07
4.12
1.8500
7.62
4.12
169.2600
697.35
4.12
1.2600
5.19
4.12
26.9000
110.75
4.12
28.2600
116.32
4.12
1.8800
7.74
4.11
1.2900
5.31
4.11
1.2500
5.14
4.11
5.5100
22.66
4.11
84.7900
348.57
4.11
59.9300
246.31
4.11
9.2100
37.84
4.11
3.8700
15.90
4.11
2.1600
8.87
4.11
6.5200
26.77
4.10
13.4700
55.27
4.10
36.4700
149.60
4.10
1.6000
6.56
4.10
20,125.2400
82,513.48
4.10
12.9800
53.19
4.10
1.2600
5.16
4.10
6.4100
26.26
4.10
15.7300
64.41
4.09
4.6400
19.00
4.09
12.2800
50.26
4.09
311.8200
1,275.34
4.09
2.0200
8.26
4.09
251.5200
1,028.21
4.09
1.3700
5.60
4.09
9.3800
38.33
4.09
8.7300
35.66
4.08
2.3900
9.76
4.08
12.8000
52.26
4.08
13.0100
53.09
4.08
43.1800
176.17
4.08
11.9000
48.54
4.08
2.0600
8.40
4.08
74.0800
302.02
4.08
4.4900
18.30
4.08
20.3400
82.89
4.07
15.2000
61.92
4.07
3.4800
14.17
4.07
4.2000
17.10
4.07
104.0700
423.56
4.07
19.2600
78.37
4.07
6.0700
24.69
4.07
2.5700
10.45
4.07
5.5300
22.48
4.07
1.7800
7.24
4.06
3.0900
12.56
4.06
7.4100
30.11
4.06
14.4200
58.56
4.06
104.2400
423.21
4.06
211.9800
860.43
4.06
52.0100
211.06
4.06
12.5400
50.87
4.06
14.3900
58.35
4.05
17.8500
72.36
4.05
9.5200
38.58
4.05
31.0100
125.65
4.05
5.0300
20.38
4.05
3,161.0800
12,802.37
4.05
78.1900
316.59
4.05
11.6400
47.12
4.05
4.7400
19.18
4.05
21.4300
86.68
4.04
23.3500
94.40
4.04
25.2800
102.18
4.04
21.1000
85.27
4.04
150.8800
609.56
4.04
2.5700
10.38
4.04
2.0000
8.08
4.04
368.8500
1,488.68
4.04
14.7400
59.48
4.03
4.4000
17.75
4.03
17.7200
71.46
4.03
4.2900
17.30
4.03
3.7300
15.03
4.03
15.3900
62.01
4.03
2.8200
11.36
4.03
6.6200
26.65
4.03
24.3500
98.01
4.02
12.3100
49.54
4.02
6.2400
25.10
4.02
2.9400
11.82
4.02
4.3400
17.45
4.02
7.3700
29.63
4.02
8.2700
33.23
4.02
14.6400
58.79
4.02
12.8300
51.51
4.01
3.9100
15.69
4.01
10.7300
43.06
4.01
9.4900
38.06
4.01
39,589.0000
158,751.89
4.01
30.4700
122.12
4.01
1.2900
5.17
4.01
11.3000
45.26
4.00
42.5500
170.37
4.00
459.3300
1,838.70
4.00
8.9700
35.90
4.00
6.3100
25.25
4.00
11,717.0100
46,868.04
4.00
24.0900
96.34
4.00
4.2900
17.15
4.00
1.7600
7.03
4.00
27.9200
111.57
4.00
2.1100
8.43
3.99
105.1700
420.05
3.99
2.0000
7.99
3.99
233.5200
932.21
3.99
2.0900
8.34
3.99
40,205.3800
160,419.47
3.99
27.7900
110.85
3.99
2,047.9800
8,167.34
3.99
3.7900
15.11
3.99
14.4000
57.40
3.99
14.9100
59.42
3.98
6.5600
26.14
3.98
1.4600
5.82
3.98
4.7300
18.83
3.98
13.7800
54.86
3.98
397.4300
1,581.77
3.98
160.9900
640.58
3.98
3.3800
13.45
3.98
1.3300
5.29
3.98
125.0700
497.15
3.97
129.2400
513.60
3.97
2.0600
8.18
3.97
1.3700
5.44
3.97
2.0500
8.14
3.97
123.2000
489.10
3.97
1.8500
7.34
3.97
17.3900
69.00
3.97
7.7800
30.86
3.97
12.6800
50.28
3.96
6.9100
27.39
3.96
2.3900
9.47
3.96
7.1700
28.41
3.96
4.9700
19.69
3.96
317.1000
1,255.72
3.96
27.5700
109.15
3.96
5.0500
19.99
3.96
14,467.6700
57,248.57
3.96
11.1100
43.95
3.95
3.1600
12.49
3.95
2.5700
10.16
3.95
10.6100
41.93
3.95
44.9300
177.52
3.95
1,280.0400
5,056.16
3.95
35.4300
139.91
3.95
31.2800
123.49
3.95
71.3000
281.42
3.95
6.0800
23.99
3.95
1.7800
7.02
3.94
38.1100
150.31
3.94
15.4500
60.92
3.94
37.2000
146.64
3.94
274.9200
1,083.46
3.94
51.4200
202.59
3.94
6.3500
25.01
3.94
1,991.2200
7,841.42
3.94
7.5000
29.53
3.94
19.6900
77.48
3.93
3.0900
12.16
3.93
28.9800
113.98
3.93
6.0100
23.63
3.93
542.8600
2,133.44
3.93
216.4100
850.27
3.93
6.3800
25.06
3.93
7.6000
29.85
3.93
26.2800
103.18
3.93
27.2600
107.00
3.92
23.9300
93.90
3.92
16.0300
62.87
3.92
6.4400
25.25
3.92
1.3800
5.41
3.92
2.1600
8.47
3.92
32.2800
126.47
3.92
1.4600
5.72
3.92
37.4700
146.73
3.92
57.7100
225.93
3.91
528.4000
2,067.63
3.91
1,643.6400
6,429.92
3.91
27.0000
105.60
3.91
859.6200
3,361.11
3.91
19.1200
74.74
3.91
4.0600
15.87
3.91
34.5200
134.87
3.91
15.2300
59.49
3.91
8.3900
32.76
3.90
19.4300
75.85
3.90
5.5000
21.47
3.90
2.3500
9.17
3.90
11.4400
44.63
3.90
3,077.5600
12,002.48
3.90
31.1500
121.45
3.90
3.8600
15.05
3.90
2.1700
8.46
3.90
2.5700
10.01
3.90
2.0000
7.79
3.89
1.8500
7.20
3.89
31.8400
123.92
3.89
40.4000
157.20
3.89
35.4100
137.74
3.89
24.1400
93.88
3.89
20.1300
78.27
3.89
17.2300
66.97
3.89
1,494.0400
5,805.84
3.89
4.9500
19.23
3.88
6.6200
25.71
3.88
1.8500
7.18
3.88
11.2800
43.78
3.88
28.8300
111.86
3.88
226.4300
878.32
3.88
3,932.0900
15,248.65
3.88
52.9000
204.99
3.87
3.3400
12.94
3.87
64.6400
250.35
3.87
1.6200
6.27
3.87
42.1400
163.12
3.87
258.9400
1,002.10
3.87
4.9500
19.15
3.87
13.8700
53.65
3.87
2.5700
9.94
3.87
5.7900
22.38
3.87
9.5900
37.07
3.86
13.9200
53.79
3.86
27.3800
105.77
3.86
1.4500
5.60
3.86
1.8800
7.26
3.86
70.7100
272.94
3.86
12.3200
47.54
3.86
2.0000
7.72
3.86
4.8000
18.51
3.86
52.6100
202.86
3.86
14.2700
55.01
3.85
1.7600
6.78
3.85
15.0900
58.13
3.85
13.1400
50.60
3.85
1,158.4100
4,459.88
3.85
245.3100
944.20
3.85
111.6900
429.78
3.85
1.3500
5.19
3.85
10.3400
39.77
3.85
1.8100
6.96
3.84
490.9200
1,887.10
3.84
7.9600
30.59
3.84
10.5900
40.68
3.84
80.5200
309.20
3.84
26.5000
101.73
3.84
2.5700
9.86
3.84
4.4000
16.88
3.84
27.2600
104.57
3.84
27.4100
105.12
3.83
10.9500
41.98
3.83
22.0100
84.36
3.83
164.0100
628.49
3.83
2.7200
10.42
3.83
2,463.0400
9,433.44
3.83
2,617.0100
10,017.91
3.83
1.8100
6.93
3.83
266.9200
1,020.97
3.82
32.3200
123.59
3.82
78.9700
301.90
3.82
5.3400
20.40
3.82
15.2300
58.18
3.82
5.5500
21.20
3.82
1.8500
7.06
3.82
12.6600
48.32
3.82
11.6900
44.61
3.82
32.0400
122.23
3.81
6.5700
25.06
3.81
305.7500
1,165.82
3.81
37.7600
143.94
3.81
2.2600
8.61
3.81
1,048.6600
3,995.39
3.81
16.3700
62.35
3.81
28.5600
108.76
3.81
2.1300
8.11
3.81
28.2900
107.67
3.81
15.8100
60.16
3.80
3.3100
12.59
3.80
210.8100
801.50
3.80
13.9600
53.06
3.80
2,849.9600
10,829.85
3.80
1,592.6400
6,050.44
3.80
3.9700
15.08
3.80
1.6200
6.15
3.80
6.6000
25.05
3.80
8.9500
33.97
3.79
18.5300
70.30
3.79
18.7500
71.12
3.79
5.5600
21.08
3.79
10.5900
40.15
3.79
5.9100
22.40
3.79
12.4300
47.10
3.79
3.3100
12.53
3.79
3.8000
14.39
3.79
20.3500
77.02
3.78
6.6200
25.05
3.78
4.0800
15.43
3.78
4.3900
16.60
3.78
3.9600
14.97
3.78
28,027.3200
105,943.27
3.78
36.2000
136.80
3.78
2,422.7500
9,153.15
3.78
14.0200
52.95
3.78
3.2800
12.39
3.78
37.4900
141.52
3.77
2.3500
8.87
3.77
4.4000
16.60
3.77
28.9400
109.16
3.77
9.5200
35.90
3.77
7.3000
27.52
3.77
545.2600
2,055.08
3.77
1.6000
6.03
3.77
71.7900
270.43
3.77
6.7000
25.23
3.77
7.3600
27.71
3.76
27.0600
101.85
3.76
9.3800
35.30
3.76
5.5200
20.77
3.76
3.3400
12.56
3.76
325.5900
1,224.22
3.76
1.4100
5.30
3.76
1.8500
6.95
3.76
6.7000
25.17
3.76
9.7200
36.50
3.75
3.2700
12.28
3.75
13.6800
51.34
3.75
2.3900
8.97
3.75
1.6300
6.11
3.75
5,220.8600
19,578.23
3.75
28.0400
105.12
3.75
14.5200
54.42
3.75
8.5700
32.10
3.74
1.6100
6.03
3.74
10.9000
40.79
3.74
17.7600
66.42
3.74
4.0300
15.07
3.74
3.0700
11.48
3.74
110.8600
414.28
3.74
3.6600
13.67
3.74
6.7400
25.17
3.73
23.4200
87.45
3.73
3.4200
12.77
3.73
8.7000
32.47
3.73
4.3800
16.34
3.73
415.9500
1,551.49
3.73
6.7700
25.25
3.73
3.6300
13.53
3.73
6.1400
22.88
3.73
10.0700
37.52
3.73
31.9400
118.98
3.72
2.5700
9.57
3.72
1.6200
6.03
3.72
14.7600
54.94
3.72
85.1700
316.92
3.72
925.1000
3,441.37
3.72
13.7000
50.95
3.72
8.2900
30.82
3.72
10.1100
37.58
3.72
7.2400
26.90
3.71
11.0200
40.93
3.71
176.6600
655.76
3.71
2.3500
8.72
3.71
3.9000
14.46
3.71
2.3900
8.86
3.71
3.3400
12.38
3.71
57.4600
212.89
3.70
9.3500
34.63
3.70
4.4200
16.36
3.70
12.7100
47.04
3.70
9,388.1700
34,736.23
3.70
392.5000
1,451.86
3.70
2.2400
8.28
3.70
4.8900
18.07
3.70
80.5700
297.71
3.69
26.2000
96.78
3.69
24.2000
89.37
3.69
17.2900
63.83
3.69
9.5900
35.40
3.69
485.3400
1,790.90
3.69
14.8700
54.86
3.69
2.0500
7.56
3.69
152.8200
563.14
3.68
82.3100
303.23
3.68
6.6200
24.38
3.68
1.3900
5.12
3.68
13.1800
48.52
3.68
47.3500
174.25
3.68
18.5400
68.21
3.68
3.9000
14.34
3.68
15.3300
56.35
3.68
105.9000
389.18
3.67
16.5700
60.88
3.67
3.6100
13.26
3.67
6.2900
23.10
3.67
401.4300
1,473.65
3.67
1.4300
5.25
3.67
1,187.3000
4,356.20
3.67
53.0900
194.73
3.67
13.3700
49.03
3.67
20.7300
76.00
3.67
1.4300
5.24
3.66
7.6400
27.99
3.66
9.5300
34.91
3.66
6.9900
25.60
3.66
99.8700
365.62
3.66
39.3000
143.84
3.66
1,179.1100
4,314.36
3.66
6.2700
22.94
3.66
455.0800
1,664.23
3.66
10.2000
37.29
3.66
902.3100
3,297.94
3.65
14.8400
54.23
3.65
1.4400
5.26
3.65
8.2600
30.17
3.65
911.0900
3,326.39
3.65
657.2700
2,399.04
3.65
619.4300
2,260.30
3.65
408.2200
1,489.19
3.65
904.5000
3,298.71
3.65
405.8000
1,479.55
3.65
3,580.9000
13,052.38
3.64
612.0200
2,230.20
3.64
989.8800
3,606.13
3.64
5.1600
18.79
3.64
919.9100
3,349.39
3.64
130.7600
475.97
3.64
1,207.8800
4,395.48
3.64
360.5500
1,311.68
3.64
120.1800
437.09
3.64
166.1300
604.05
3.64
3,566.0700
12,962.66
3.63
285.4100
1,037.18
3.63
12.6700
46.03
3.63
692.8500
2,516.43
3.63
1,018.8400
3,699.41
3.63
922.8100
3,349.80
3.63
1,608.8700
5,838.59
3.63
915.1100
3,320.02
3.63
1,069.4700
3,878.97
3.63
917.0800
3,325.33
3.63
1,033.3800
3,746.00
3.62
2,886.7700
10,461.65
3.62
1,712.6500
6,204.93
3.62
1,025.1300
3,713.02
3.62
1,152.1500
4,171.94
3.62
1,109.8700
4,017.73
3.62
1,194.7100
4,323.66
3.62
1,109.8800
4,015.55
3.62
1,592.8400
5,761.30
3.62
1,004.8300
3,633.47
3.62
988.4400
3,573.21
3.61
1,670.0500
6,035.56
3.61
85.4500
308.73
3.61
2,776.0600
10,027.13
3.61
2,145.8500
7,748.66
3.61
3,850.7600
13,901.24
3.61
2,589.0600
9,343.92
3.61
3,204.0900
11,560.36
3.61
4,919.0300
17,742.94
3.61
4,686.1400
16,898.22
3.61
5,394.9800
19,448.90
3.60
5,764.8300
20,776.45
3.60
2,818.1200
10,153.69
3.60
2,809.1000
10,118.38
3.60
3,603.7200
12,977.00
3.60
3.60
479.0400
1,724.54
3.60
457.2000
1,645.46
3.60
1,088.3600
3,915.92
3.60
2,648.3300
9,526.04
3.60
1,952.3800
7,020.76
3.60
2,928.7400
10,528.82
3.59
2,216.6100
7,966.50
3.59
4,754.2600
17,082.06
3.59
3,321.2800
11,930.04
3.59
2,547.0100
9,146.31
3.59
466.0900
1,673.26
3.59
1,818.7400
6,527.46
3.59
2,000.1400
7,176.50
3.59
936.0200
3,357.50
3.59
1,077.3000
3,863.20
3.59
1,839.7100
6,595.36
3.58
86.9400
311.59
3.58
1,539.2100
5,514.99
3.58
483.4100
1,731.57
3.58
1,914.2400
6,854.89
3.58
962.4000
3,445.39
3.58
1,393.6100
4,987.73
3.58
1,140.3900
4,080.32
3.58
1,192.1100
4,264.18
3.58
86.5000
309.32
3.58
1,150.0300
4,111.36
3.57
1,819.8500
6,504.14
3.57
909.3700
3,249.18
3.57
1,452.0500
5,186.72
3.57
2,161.4100
7,718.40
3.57
1,965.7800
7,017.83
3.57
4,436.1600
15,832.66
3.57
445.4600
1,589.40
3.57
37.7900
134.80
3.57
1,834.4300
6,541.58
3.57
5.1000
18.18
3.56
7.0000
24.95
3.56
622.7300
2,218.79
3.56
830.9200
2,959.74
3.56
2,392.7500
8,520.58
3.56
950.8600
3,385.06
3.56
40.6700
144.74
3.56
3,939.3200
14,016.10
3.56
110.6700
393.65
3.56
16.2200
57.68
3.56
1,014.4800
3,606.48
3.55
4,027.9600
14,315.37
3.55
5.8900
20.93
3.55
10.7800
38.29
3.55
2,459.5400
8,733.83
3.55
2,867.1400
10,178.35
3.55
48.5300
172.23
3.55
652.6200
2,315.50
3.55
7.0500
25.01
3.55
24.7100
87.62
3.55
5.3700
19.04
3.54
2.8700
10.17
3.54
6.3500
22.50
3.54
1,121.6200
3,972.78
3.54
7.6500
27.09
3.54
1,362.6700
4,823.85
3.54
19.9100
70.46
3.54
29.6800
105.01
3.54
12.0100
42.48
3.54
4.6500
16.44
3.54
32.0900
113.44
3.53
31.2600
110.47
3.53
40.0200
141.39
3.53
782.9300
2,765.31
3.53
69.7400
246.25
3.53
236.0300
833.19
3.53
1,473.2800
5,199.21
3.53
56.1300
198.03
3.53
8.5100
30.01
3.53
297.1200
1,047.65
3.53
411.7500
1,451.42
3.52
18.3900
64.81
3.52
1,085.5400
3,824.36
3.52
9.4500
33.28
3.52
1,472.4100
5,184.36
3.52
1,548.4300
5,450.47
3.52
3.3400
11.75
3.52
60.9000
214.25
3.52
4.0700
14.31
3.52
187.4400
658.85
3.51
4.0700
14.30
3.51
6.2500
21.96
3.51
111.5100
391.62
3.51
1,899.5300
6,669.25
3.51
2,648.9000
9,297.64
3.51
50.5900
177.52
3.51
9.5200
33.40
3.51
33.1400
116.22
3.51
1.8500
6.49
3.51
2.3700
8.31
3.50
11.7600
41.21
3.50
28.5600
100.05
3.50
87.4000
306.07
3.50
1,496.4200
5,238.97
3.50
15,138.0700
52,983.25
3.50
14.2600
49.90
3.50
43.8600
153.42
3.50
784.5100
2,743.43
3.50
9.9100
34.65
3.50
2.5700
8.98
3.49
20.6400
72.12
3.49
59.9400
209.37
3.49
756.3000
2,641.00
3.49
16.4300
57.34
3.49
53.0100
184.95
3.49
48.0600
167.63
3.49
28.6700
99.97
3.49
55.0200
191.80
3.49
1.4400
5.02
3.48
202.8800
706.83
3.48
168.6000
587.23
3.48
10,967.9100
38,190.26
3.48
8.9800
31.26
3.48
163.8200
570.09
3.48
39.5100
137.46
3.48
1.7300
6.02
3.48
9.3200
32.41
3.48
30.2200
105.04
3.48
221.1100
768.36
3.47
30.2900
105.23
3.47
303.4700
1,053.95
3.47
2.9600
10.28
3.47
2.1800
7.57
3.47
329.6200
1,143.78
3.47
2.4000
8.33
3.47
8.9400
31.00
3.47
6.2600
21.70
3.47
49.1500
170.35
3.47
41.6000
144.14
3.46
1.8100
6.27
3.46
1.7400
6.02
3.46
6.9700
24.12
3.46
11,760.9200
40,692.78
3.46
31.0500
107.40
3.46
100.1000
346.15
3.46
210.0800
726.04
3.46
8.1000
27.99
3.45
555.0000
1,916.42
3.45
423.0300
1,460.30
3.45
12,852.5000
44,341.13
3.45
42.4300
146.30
3.45
12.6800
43.71
3.45
11.3500
39.11
3.45
43.2200
148.89
3.44
30.0200
103.39
3.44
5.7600
19.83
3.44
10.5600
36.35
3.44
8.1900
28.18
3.44
20.1700
69.38
3.44
290.7800
999.99
3.44
5,511.6200
18,948.95
3.44
51.1400
175.77
3.44
66.5800
228.70
3.43
1.5300
5.25
3.43
17.3200
59.46
3.43
5,790.0600
19,859.91
3.43
30.1000
103.21
3.43
136.7000
468.47
3.43
73.2100
250.74
3.42
14.2200
48.69
3.42
9.8400
33.68
3.42
17.9400
61.39
3.42
1,112.7300
3,805.54
3.42
1.5400
5.26
3.42
9.4800
32.39
3.42
89.4700
305.63
3.42
32.3600
110.51
3.41
30.8300
105.25
3.41
320.2200
1,092.91
3.41
2,118.2300
7,223.16
3.41
4.3800
14.93
3.41
882.7000
3,008.24
3.41
7.1700
24.43
3.41
2.3900
8.14
3.41
73.4200
250.00
3.40
31.7000
107.91
3.40
82.6300
281.19
3.40
89.9500
306.01
3.40
11,439.5600
38,894.50
3.40
5.5800
18.96
3.40
1.8500
6.28
3.40
532.9600
1,809.40
3.39
45.4700
154.33
3.39
2.4200
8.21
3.39
25.3100
85.85
3.39
1,736.9100
5,888.12
3.39
192.9800
654.01
3.39
1.8000
6.10
3.39
3.9600
13.41
3.39
30.9500
104.80
3.39
12.7500
43.16
3.38
39.0700
132.17
3.38
9.0400
30.57
3.38
2.5700
8.69
3.38
706.8400
2,389.12
3.38
2.9600
10.00
3.38
134.2500
453.50
3.38
20.3700
68.79
3.38
83.6300
282.25
3.37
3.9400
13.29
3.37
31.1300
105.00
3.37
38.9400
131.31
3.37
16.0000
53.94
3.37
80.4300
271.05
3.37
24.9300
83.96
3.37
60.5400
203.84
3.37
52.5400
176.80
3.36
41.3500
139.10
3.36
32.1500
108.12
3.36
12.1100
40.70
3.36
279.6900
939.76
3.36
6.2900
21.13
3.36
31.0800
104.34
3.36
17.6200
59.13
3.36
62.1000
208.35
3.35
191.8300
643.40
3.35
36.5400
122.52
3.35
64.6100
216.57
3.35
952.7500
3,191.71
3.35
6.9000
23.11
3.35
2.4200
8.10
3.35
276.0100
923.25
3.34
2.0900
6.99
3.34
49.8900
166.78
3.34
100.7000
336.54
3.34
1.6300
5.45
3.34
1,112.2600
3,714.95
3.34
10.5200
35.12
3.34
1.8100
6.04
3.34
711.1900
2,371.82
3.33
34.3000
114.36
3.33
310.5200
1,034.96
3.33
33.0500
110.12
3.33
2.2400
7.46
3.33
409.9800
1,365.23
3.33
71.4300
237.79
3.33
31.5000
104.83
3.33
2,218.2100
7,379.98
3.33
25.7900
85.75
3.32
5.4800
18.21
3.32
5.2600
17.47
3.32
100.7100
334.46
3.32
1,806.7300
5,998.34
3.32
4.0100
13.31
3.32
15.3500
50.93
3.32
114.2500
378.85
3.32
52.4700
173.94
3.31
2.5200
8.35
3.31
1.8200
6.03
3.31
37.1800
123.10
3.31
694.8900
2,300.09
3.31
70.7300
234.05
3.31
4.0700
13.46
3.31
1.6500
5.46
3.31
101.0700
334.14
3.31
2.3900
7.90
3.30
76.2300
251.86
3.30
11.7000
38.65
3.30
1.6000
5.28
3.30
670.7200
2,214.05
3.30
8,706.0700
28,730.03
3.30
2.0400
6.73
3.30
1.6300
5.37
3.30
21.6000
71.17
3.29
1.8200
6.00
3.29
35.4600
116.77
3.29
5.0000
16.46
3.29
9.9500
32.75
3.29
430.3900
1,415.98
3.29
2.4200
7.96
3.29
229.0000
752.95
3.29
39.3800
129.40
3.29
2.3900
7.85
3.28
210.3300
690.72
3.28
13.4100
44.03
3.28
1.8000
5.91
3.28
3.4200
11.22
3.28
73.3700
240.65
3.28
7.3100
23.97
3.28
23.0700
75.62
3.28
2.7100
8.88
3.28
23.7500
77.78
3.27
4.0400
13.23
3.27
30.1900
98.81
3.27
724.2200
2,368.92
3.27
180.5700
590.46
3.27
6.9700
22.78
3.27
4.0000
13.07
3.27
5.9900
19.56
3.27
312.5000
1,020.31
3.26
2.9100
9.50
3.26
18.5000
60.37
3.26
762.9700
2,487.28
3.26
46.9200
152.91
3.26
6.9800
22.74
3.26
302.1800
984.20
3.26
26.3200
85.67
3.25
35.5900
115.77
3.25
4.4000
14.31
3.25
18.7100
60.83
3.25
4,374.4300
14,216.90
3.25
30.7700
99.97
3.25
30.0000
97.44
3.25
2.0000
6.49
3.25
6.7200
21.81
3.25
9.9600
32.32
3.24
37.1800
120.61
3.24
1.7100
5.55
3.24
2.6500
8.59
3.24
270.6000
877.01
3.24
4.3900
14.22
3.24
44.1100
142.87
3.24
68.2100
220.86
3.24
2.5700
8.32
3.24
4.3900
14.21
3.24
8.3600
27.04
3.23
2.1800
7.05
3.23
629.7200
2,035.88
3.23
10.5900
34.23
3.23
322.3200
1,041.09
3.23
1.6300
5.26
3.23
35.0100
113.01
3.23
1,861.1100
6,005.80
3.23
606.7600
1,956.80
3.22
9.5200
30.69
3.22
485.7600
1,565.60
3.22
15.2000
48.97
3.22
3.3400
10.76
3.22
1,515.5200
4,879.97
3.22
973.9400
3,134.14
3.22
33.7500
108.57
3.22
13.7200
44.12
3.22
18.5200
59.54
3.21
11.7600
37.80
3.21
749.1300
2,406.95
3.21
64.8400
208.27
3.21
2.1800
7.00
3.21
1,473.8000
4,730.90
3.21
14.1200
45.31
3.21
838.3000
2,689.27
3.21
89.2900
286.35
3.21
2.3900
7.66
3.21
9.1500
29.33
3.20
417.3700
1,336.84
3.20
6.3600
20.36
3.20
26,262.4000
84,039.68
3.20
20.0000
63.98
3.20
2.3300
7.45
3.20
36.7700
117.55
3.20
2.6400
8.43
3.19
52.5200
167.75
3.19
33.3200
106.39
3.19
1.7300
5.52
3.19
1.8100
5.77
3.19
26.3300
83.97
3.19
2.8200
8.99
3.19
82.7100
263.60
3.19
41.5600
132.41
3.19
14.0500
44.75
3.18
1.8800
5.99
3.18
1.7500
5.57
3.18
10.5900
33.70
3.18
2,807.8000
8,928.80
3.18
3.1500
10.01
3.18
1.8500
5.88
3.18
27.3900
87.02
3.18
33.2800
105.70
3.18
18.7500
59.53
3.17
3.3400
10.60
3.17
405.4500
1,286.49
3.17
1.8100
5.74
3.17
2.4200
7.67
3.17
223.4900
708.46
3.17
4.6400
14.70
3.17
14.7800
46.81
3.17
53.7600
170.20
3.17
2.1600
6.84
3.16
46.9500
148.55
3.16
15.8100
50.01
3.16
4.0700
12.87
3.16
35.0000
110.64
3.16
459.8000
1,452.97
3.16
6.3300
20.00
3.16
11.5700
36.54
3.16
15.2000
47.99
3.16
34.3200
108.31
3.16
30.0000
94.65
3.15
9.7300
30.69
3.15
7.5800
23.89
3.15
5.9200
18.65
3.15
4,253.5700
13,398.75
3.15
11.9100
37.49
3.15
4.7900
15.07
3.15
53.3700
167.85
3.14
35.1600
110.54
3.14
8.0900
25.43
3.14
1.6300
5.12
3.14
3.5300
11.09
3.14
501.6200
1,575.09
3.14
2.7400
8.60
3.14
2.3900
7.50
3.14
8.3500
26.19
3.14
1.8100
5.68
3.14
39.9900
125.37
3.13
36.4200
114.14
3.13
20.0000
62.66
3.13
76.5200
239.58
3.13
982.9800
3,076.73
3.13
28.9100
90.46
3.13
64.8700
202.91
3.13
3.3400
10.44
3.13
40.7700
127.41
3.12
45.2000
141.20
3.12
114.4200
357.33
3.12
1,552.1800
4,845.91
3.12
6.0300
18.82
3.12
335.3600
1,046.32
3.12
1.8100
5.64
3.12
2.7100
8.44
3.12
8.9800
27.97
3.11
32.1100
99.99
3.11
3,299.7000
10,271.97
3.11
97.7900
304.32
3.11
1,029.6000
3,202.06
3.11
9.9000
30.78
3.11
43.5300
135.25
3.11
11.3500
35.25
3.11
175.5900
545.21
3.10
9.7900
30.39
3.10
2.1600
6.70
3.10
3.2200
9.99
3.10
32,701.8800
101,375.83
3.10
3,256.8400
10,092.95
3.10
1.7500
5.42
3.10
261.2100
808.71
3.10
1.7300
5.35
3.09
6.1100
18.90
3.09
47.0800
145.62
3.09
2.3900
7.39
3.09
333.2300
1,029.68
3.09
1.8500
5.71
3.09
9.2600
28.59
3.09
1.8000
5.56
3.09
2.6400
8.14
3.08
203.2500
626.82
3.08
27.6100
85.12
3.08
3.3400
10.29
3.08
19.3200
59.52
3.08
296.4400
913.04
3.08
1,626.9900
5,006.25
3.08
54.9800
169.06
3.07
27.6400
84.97
3.07
11.9100
36.60
3.07
2.3700
7.28
3.07
3.9600
12.16
3.07
1,370.2800
4,206.76
3.07
165.6800
508.47
3.07
26.4000
81.00
3.07
1.8800
5.77
3.07
24.8900
76.31
3.07
2.2200
6.80
3.06
9.7400
29.84
3.06
1.8100
5.54
3.06
32.2400
98.72
3.06
15.2000
46.53
3.06
1,624.3800
4,970.60
3.06
3.3400
10.22
3.06
7.1700
21.93
3.06
15.6600
47.87
3.06
2.7100
8.28
3.06
8.1000
24.75
3.05
4.1900
12.80
3.05
144.8200
442.14
3.05
52.3600
159.80
3.05
60.6500
185.04
3.05
10,426.8900
31,802.01
3.05
21.7800
66.39
3.05
5.2600
16.03
3.05
11.8100
35.96
3.04
1.8800
5.72
3.04
2,070.7200
6,294.99
3.04
6,583.9400
20,008.59
3.04
2.5700
7.81
3.04
15.2500
46.30
3.04
17.7800
53.96
3.03
137.9600
418.43
3.03
3.5600
10.79
3.03
30.0000
90.93
3.03
2,703.9900
8,193.09
3.03
82.0700
248.59
3.03
1.8100
5.48
3.03
2.0600
6.23
3.03
53.5500
161.99
3.02
30.0000
90.72
3.02
1.6800
5.08

Recent Trades

Price
Size
Time
3.5950
544.8700
07:59:20
3.5950
362.9200
07:59:20
3.5950
771.9100
07:59:20
3.5950
855.5400
07:59:20
3.5970
66.7900
07:59:20
3.5970
11.9600
07:59:20
3.5970
10.0000
07:59:20
3.5970
33.5400
07:59:22
3.5960
1.6700
07:59:26
3.5960
1.4300
07:59:26
3.5950
5.9000
07:59:26
3.5950
9.0000
07:59:26
3.5960
1.4300
07:59:27
3.5950
1.6700
07:59:30
3.5950
1.4300
07:59:30
3.5950
1.5300
07:59:30
3.5940
1.4300
07:59:30
3.5940
1.6700
07:59:30
3.5940
1.2700
07:59:30
3.5950
278.2800
07:59:33
3.5950
1.4000
07:59:33
3.5940
1.5400
07:59:33
3.5940
1.6700
07:59:33
3.5940
7.7500
07:59:33
3.5940
10.0000
07:59:45
3.5940
8.2600
07:59:45
3.5940
139.1400
07:59:45
3.5950
2.0900
07:59:53
3.5950
137.5100
07:59:53
3.5960
77.3200
07:59:53
3.5960
9.0000
07:59:53
3.5960
9.0000
07:59:53
3.5960
1.4300
07:59:53
3.5960
2.9000
07:59:53
3.5960
2.0900
07:59:53
3.5960
10.1700
07:59:53
3.5960
9.0000
08:00:02
3.5960
1.5300
08:00:02
3.5960
2.0900
08:00:02
3.5970
3.6200
08:00:06
3.5970
3.4500
08:00:06
3.5970
1.9300
08:00:06
3.5970
1.3500
08:00:06
3.5970
3.1300
08:00:06
3.5970
2.9800
08:00:06
3.5970
1.5400
08:00:06
3.5970
1.3000
08:00:06
3.5970
7.7000
08:00:06
3.5970
2.0900
08:00:06
3.5970
1.4300
08:00:06
3.5970
9.0000
08:00:06
3.5970
1.5300
08:00:06
3.5970
9.1400
08:00:06
3.5970
25.2100
08:00:06
3.5970
2.7000
08:00:06
3.5970
2.5700
08:00:06
3.5970
55.1500
08:00:06
3.5970
2.4500
08:00:06
3.5970
2.3400
08:00:06
3.5970
2.2200
08:00:06
3.5980
1.4300
08:00:20
3.5980
2.0900
08:00:20
3.5980
9.0000
08:00:20
3.5980
9.0000
08:00:20
3.5980
2.0900
08:00:20
3.5980
1.5300
08:00:20
3.5980
82.8900
08:00:20
3.5980
9.0000
08:00:20
3.5980
9.0000
08:00:20
3.5990
2.0900
08:00:29
3.5990
1.5300
08:00:29
3.5990
1.4300
08:00:29
3.5990
104.1700
08:00:29
3.5990
21.8100
08:00:29
3.5990
25.2100
08:00:29
3.6000
1.4300
08:00:30
3.6000
1.5300
08:00:30
3.6000
25.2100
08:00:31
3.6000
2.9000
08:00:31
3.6000
277.8900
08:00:31
3.5990
13.0000
08:00:32
3.5990
1.4300
08:00:32
3.5990
1.6700
08:00:32
3.5990
1.3900
08:00:32
3.5990
5.1100
08:00:32
3.5990
20.0600
08:00:40
3.5980
4.8300
08:00:42
3.5980
1.5300
08:00:42
3.5980
1.4300
08:00:42
3.5980
17.4200
08:00:42
3.5980
187.2300
08:00:42
3.5980
73.4000
08:00:42
3.5980
1.3900
08:00:42
3.5990
9.0000
08:00:50
3.5990
9.0000
08:00:50
3.5990
9.0000
08:00:50
3.5990
46.4900
08:00:50
3.6000
2.9000
08:00:50
3.6000
1.4300
08:00:50
3.6000
1.5300
08:00:50

Login to View your open Positions

Login Now