English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.01
Open
2.13700000
Low
2.00000000
High
2.17700000
Vol
2,918,747
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.67
950.3100
2,541.13
2.67
14.9400
39.93
2.67
24.4200
65.23
2.67
69.1400
184.60
2.67
3.3600
8.97
2.67
71.6900
191.27
2.67
3.2000
8.53
2.67
26.0300
69.40
2.66
1.9500
5.19
2.66
15.0300
39.99
2.66
496.2400
1,320.00
2.66
55.5200
147.52
2.66
4.5300
12.03
2.66
26.7700
71.07
2.65
4.0000
10.62
2.65
20.3000
53.86
2.65
12.9700
34.40
2.65
3.3600
8.91
2.65
419.3200
1,111.20
2.65
7.2600
19.23
2.65
5.7500
15.23
2.65
3.8600
10.22
2.65
37.3900
98.93
2.65
129.6800
343.00
2.64
2.0200
5.34
2.64
2.4000
6.34
2.64
3.3700
8.90
2.64
5.0000
13.21
2.64
279.4300
737.70
2.64
11.3900
30.06
2.64
2.5600
6.75
2.64
53.3400
140.55
2.63
5.3300
14.04
2.63
8.3500
21.98
2.63
120.9500
318.22
2.63
105.5700
277.65
2.63
5.3700
14.12
2.63
3.2000
8.40
2.63
42.0100
110.28
2.62
8.3800
21.98
2.62
3,071.4000
8,053.21
2.62
5.0700
13.29
2.62
64.6200
169.30
2.62
5.3700
14.06
2.62
1.9800
5.18
2.62
6.7700
17.71
2.62
22.5200
58.89
2.61
54.9800
143.72
2.61
465.8500
1,215.87
2.61
23.7100
61.86
2.61
1.9900
5.19
2.61
2.6100
6.80
2.61
2.5300
6.59
2.60
6.8500
17.84
2.60
19.7800
51.49
2.60
2,454.8900
6,382.71
2.60
22.4000
58.22
2.60
7.3000
18.97
2.60
2.0200
5.24
2.60
39.0200
101.26
2.59
4.7500
12.32
2.59
17.7800
46.10
2.59
5.4200
14.04
2.59
652.6000
1,690.23
2.59
119.9800
310.51
2.59
21.5400
55.72
2.59
19.3200
49.94
2.58
61.5700
159.10
2.58
2.0100
5.19
2.58
5.9700
15.41
2.58
2.0100
5.19
2.58
1,714.8300
4,424.26
2.58
5.3700
13.84
2.58
4.7300
12.18
2.58
20.0000
51.50
2.57
2.5200
6.49
2.57
2.8900
7.44
2.57
2.0200
5.20
2.57
53.0000
136.26
2.57
254.2300
653.37
2.57
5.3700
13.79
2.57
28.9900
74.42
2.57
14.9400
38.34
2.57
26.1200
67.00
2.56
5.7400
14.71
2.56
129.1100
330.52
2.56
8.5900
21.98
2.56
2.6100
6.68
2.56
5.3700
13.73
2.56
2.0300
5.19
2.56
32.1100
82.04
2.55
15.6600
40.00
2.55
1,207.2100
3,078.39
2.55
8.5800
21.86
2.55
16.0700
40.93
2.55
31.4800
80.12
2.54
18.3400
46.64
2.54
1,267.0700
3,220.89
2.54
14.9400
37.95
2.54
2.0400
5.18
2.54
5.3700
13.62
2.54
3.4400
8.72
2.54
20.0000
50.70
2.53
5.1300
13.00
2.53
10.7000
27.09
2.53
8.4300
21.34
2.53
2.0000
5.06
2.53
53.0000
133.98
2.53
5.3700
13.57
2.53
2.4000
6.06
2.52
17.9300
45.26
2.52
2.3500
5.93
2.52
21.4700
54.13
2.52
53.3200
134.37
2.52
298.6200
751.93
2.52
5.3700
13.51
2.52
20.0000
50.30
2.51
243.9500
613.29
2.51
20.7900
52.25
2.51
5,075.4500
12,749.53
2.51
26.8000
67.29
2.51
37.9100
95.15
2.51
6.0900
15.28
2.51
2.0700
5.19
2.51
728.1000
1,825.35
2.51
7.3700
18.47
2.50
58.1900
145.65
2.50
5,625.4700
14,063.68
2.50
89.7000
224.16
2.50
23.1700
57.88
2.50
5.3700
13.40
2.49
22.5200
56.16
2.49
605.6600
1,508.09
2.49
83.1400
206.94
2.49
2.4000
5.97
2.49
8.6100
21.41
2.49
516.3900
1,283.75
2.49
53.0000
131.71
2.48
2.5300
6.28
2.48
3.1300
7.77
2.48
113.4200
281.40
2.48
442.6100
1,097.67
2.48
4.4300
10.98
2.48
3.4100
8.45
2.48
202.2100
500.87
2.48
5.3700
13.30
2.48
129.1400
319.62
2.47
22.2400
55.02
2.47
3.2000
7.91
2.47
90.7800
224.23
2.47
41.9900
103.63
2.47
2.5500
6.29
2.47
4.1500
10.23
2.47
8.7300
21.52
2.46
2.6100
6.43
2.46
58.2600
143.32
2.46
406.6600
999.98
2.46
4.3000
10.57
2.46
38.3900
94.25
2.45
22.5600
55.36
2.45
3.3700
8.26
2.45
561.6400
1,376.02
2.45
259.7400
636.10
2.45
15.9100
38.95
2.45
5.1000
12.47
2.45
130.1200
318.14
2.44
5.0700
12.39
2.44
55.2900
135.02
2.44
12.7700
31.16
2.44
2.6100
6.37
2.44
14.6600
35.74
2.44
5.3700
13.08
2.43
23.2000
56.47
2.43
33.2800
80.97
2.43
3.3600
8.17
2.43
46.3200
112.56
2.43
22.8200
55.43
2.43
2.4600
5.97
2.43
50.8900
123.51
2.43
20.5700
49.88
2.42
19.6600
47.66
2.42
16.5000
39.98
2.42
4.3600
10.56
2.42
149.8500
362.64
2.42
2.2000
5.32
2.42
2.5200
6.09
2.42
5.9700
14.42
2.42
11.7500
28.38
2.41
25.3700
61.24
2.41
2.1500
5.19
2.41
18.3400
44.22
2.41
10.0200
24.15
2.41
14.7000
35.41
2.41
3.1300
7.54
2.41
17.2000
41.38
2.40
5.3700
12.91
2.40
2.6700
6.41
2.40
18.7500
45.02
2.40
6,165.5300
14,797.27
2.40
3.2000
7.67
2.40
99.6300
238.71
2.39
30.1900
72.27
2.39
41.8200
99.99
2.39
5,632.8900
13,462.61
2.39
140.8800
336.56
2.39
82.4600
196.91
2.39
6.2500
14.91
2.38
18.5700
44.25
2.38
2.5500
6.07
2.38
261.3200
621.94
2.38
11.7600
27.98
2.37
20.0000
47.48
2.37
22.6400
53.72
2.37
19.0400
45.16
2.37
5.0100
11.88
2.37
63.4300
150.33
2.37
3.3600
7.96
2.37
9.2900
22.00
2.37
29.6900
70.28
2.36
10.4600
24.72
2.36
10.6200
25.07
2.36
1,005.3100
2,372.53
2.36
14.5500
34.32
2.36
56.3700
132.86
2.36
309.6800
729.30
2.35
66.2600
155.98
2.35
25.9300
61.01
2.35
68.4900
161.09
2.35
201.0100
472.37
2.35
2.6100
6.13
2.35
37.7500
88.56
2.35
18.3400
43.01
2.34
2.4600
5.77
2.34
10.5800
24.78
2.34
2.5200
5.90
2.34
244.2100
571.45
2.34
2.3900
5.59
2.34
3.3600
7.86
2.34
3.1300
7.31
2.33
3.0300
7.07
2.33
22.8000
53.19
2.33
12.5200
29.20
2.33
17.1600
40.00
2.33
42.9400
100.01
2.33
2.6100
6.07
2.33
17.8300
41.47
2.33
3.2000
7.44
2.32
5.2400
12.18
2.32
111.5100
259.04
2.32
36.5400
84.85
2.32
2.9400
6.82
2.32
1,375.9700
3,192.25
2.32
5,485.7500
12,715.97
2.31
53.0000
122.64
2.31
20.0000
46.26
2.31
5.3700
12.42
2.31
92.4400
213.54
2.31
75.0000
173.18
2.31
3.3600
7.75
2.31
55.2500
127.35
2.30
110.1100
253.69
2.30
15.5500
35.81
2.30
4.3400
9.99
2.30
8.5000
19.56
2.30
4,187.2600
9,630.70
2.30
2.4500
5.63
2.30
15.9100
36.55
2.30
3.0000
6.89
2.29
789.1700
1,810.36
2.29
20.0000
45.86
2.29
3.3600
7.70
2.29
5.3700
12.30
2.29
127.6900
292.41
2.29
52.1900
119.25
2.28
2.6100
5.96
2.28
9.7400
22.23
2.28
5.3700
12.25
2.28
192.0600
437.90
2.28
2.2100
5.04
2.28
18.3400
41.78
2.28
3.3600
7.65
2.27
37.3900
84.99
2.27
7.5600
17.18
2.27
61.7800
140.30
2.27
1,525.7000
3,463.34
2.27
2.5200
5.72
2.27
92.7200
210.29
2.27
514.0800
1,164.91
2.27
2.4300
5.50
2.26
92.4900
209.30
2.26
9.1100
20.61
2.26
9.3400
21.12
2.26
13.1100
29.63
2.26
90.1900
203.74
2.26
21.7800
49.14
2.26
43.1000
97.19
2.25
9.7600
22.00
2.25
42.4600
95.66
2.25
4.3600
9.82
2.25
275.4400
620.02
2.25
2,670.7000
6,009.08
2.25
3,927.3000
8,824.64
2.25
19.9200
44.74
2.25
20.6100
46.27
2.24
23.1800
52.02
2.24
2.5300
5.67
2.24
28.8900
64.71
2.24
8.5500
19.13
2.24
4.6500
10.40
2.24
66.8400
149.39
2.23
18.3400
40.97
2.23
22.5200
50.29
2.23
3.3600
7.50
2.23
3.1300
6.98
2.23
22.9600
51.20
2.23
84.1000
187.46
2.23
53.0000
118.08
2.23
2.5600
5.70
2.23
246.4800
548.66
2.23
18.5200
41.21
2.22
15.9800
35.54
2.22
105.3700
234.13
2.22
73.0900
162.33
2.22
625.2900
1,388.14
2.22
2.6100
5.79
2.22
90.3000
200.29
2.22
3.3600
7.45
2.22
5.7000
12.63
2.21
74.0000
163.76
2.21
31.1700
68.95
2.21
95.7700
211.65
2.21
23.4800
51.80
2.20
120.7400
265.99
2.20
11.8400
26.07
2.20
2.6200
5.77
2.20
1,580.1800
3,476.40
2.20
78.7300
173.13
2.20
5.1300
11.28
2.20
2.4500
5.38
2.19
34.9400
76.62
2.19
139.5400
305.59
2.19
2.6100
5.71
2.19
5.7300
12.54
2.19
3.2000
7.00
2.19
55.4600
121.18
2.18
2.6200
5.72
2.18
46.9500
102.49
2.18
16.1100
35.15
2.18
33.6100
73.30
2.18
364.1300
793.80
2.18
14.1000
30.71
2.18
16.6200
36.18
2.17
5.7500
12.49
2.17
20.0000
43.44
2.17
2.4500
5.32
2.17
276.1800
599.31
2.17
79.8200
173.13
2.17
2,326.9600
5,044.85
2.17
18.3100
39.66
2.16
18.2400
39.47
2.16
5.4000
11.67
2.16
749.9000
1,619.78
2.16
13.5400
29.23
2.16
94.3800
203.67
2.16
8.0700
17.41
2.16
68.6800
148.07
2.15
3.2000
6.89
2.15
4,648.9100
10,009.10
2.15
20.0000
43.04
2.15
5.3200
11.44
2.15
834.9400
1,795.12
2.15
9.3500
20.09
2.15
2.4200
5.20
2.15
36.7000
78.76
2.15
13.1600
28.23
2.14
7.4500
15.97
2.14
53.0000
113.53
2.14
746.0300
1,596.50
2.14
21.6900
46.39
2.14
629.8600
1,346.64
2.14
289.2200
618.06
2.14
2.5600
5.47
2.14
192.4000
410.77
2.13
3.4100
7.27
2.13
31.0200
66.13
2.13
3.3600
7.16
2.13
48.7200
103.77
2.13
65.5100
139.41
2.13
10.3400
21.99
2.13
5.0700
10.78
2.13
10.0200
21.29
2.12
18.3400
38.95
2.12
18.1000
38.39
2.12
59.2000
125.50
2.12
7.9800
16.91
2.12
19.4500
41.20
2.12
2.4800
5.25
2.12
1,537.8100
3,254.01
2.12
539.3800
1,140.79
2.11
98.8400
208.95
2.11
159.4600
336.94
2.11
34.3500
72.55
2.11
82.0100
173.12
2.11
122.6200
258.73
2.11
10.4400
22.00
2.11
74.3100
156.42
2.10
16.5800
34.87
2.10
24.4000
51.29
2.10
905.5800
1,901.72
2.10
28,289.1500
59,350.64
2.10
96.5800
202.53
2.10
36.7300
76.99
2.10
2.4500
5.13
2.09
9.3500
19.58
2.09
20.0000
41.84
2.09
8.0100
16.74
2.09
3.3600
7.02
2.09
3.2000
6.68
2.09
2.6200
5.47
2.09
230.8800
481.62
2.09
74.7000
155.75
2.08
77.8300
162.12
2.08
83.1500
173.12
2.08
284.6500
592.07
2.08
2.6100
5.42
2.08
11.0100
22.87
2.08
22.4500
46.61
2.08
30.2700
62.81
2.07
2.5400
5.27
2.07
2.5400
5.27
2.07
25.1600
52.13
2.07
5.0900
10.54
2.07
146.7100
303.69
2.07
2.5400
5.26
2.07
2.5400
5.25
2.07
635.1700
1,312.90
2.07
80.3700
166.04
2.07
2.5400
5.25
2.06
5.0600
10.44
2.06
28.4200
58.63
2.06
5.0600
10.43
2.06
187.6700
386.79
2.06
20.0000
41.20
2.06
2.5400
5.23
2.06
20.8800
42.97
2.06
61.3500
126.20
2.06
35.9000
73.81
2.06
97.2300
199.81
2.05
89.5300
183.89
2.05
2.5400
5.21
2.05
73.3200
150.45
2.05
5.4400
11.16
2.05
83.2600
170.68
2.05
2.5500
5.22
2.05
2.5500
5.22
2.05
46.6100
95.41
2.05
2.5500
5.22
2.05
7.6800
15.71
2.04
2.5500
5.21
2.04
2.5600
5.23
2.04
2.5600
5.23
2.04
431.5000
880.69
2.04
137.6800
280.87
2.04
653.7900
1,333.08
2.04
23.8200
48.55
2.04
191.1300
389.33
2.04
130.3300
265.35
2.04
191.1400
388.97
2.03
158.1400
321.66
2.03
1,678.2900
3,411.96
2.03
91.7700
186.48
2.03
193.6700
393.34
2.03
91.7700
186.29
2.03
191.1500
387.84
2.03
1,486.1600
3,013.93
2.03
323.8700
656.48
2.03
120.2600
243.65
2.03
193.7900
392.42
2.02
188.4600
381.44
2.02
297.0100
600.85
2.02
1,687.0600
3,411.24
2.02
1,231.7000
2,489.27
2.02
310.2000
626.60
2.02
1,396.3900
2,819.31
2.02
389.9100
786.84
2.02
1,295.4700
2,612.96
2.02
293.1800
591.05
2.02
1,295.3400
2,610.11
2.01
257.4500
518.50
2.01
2,996.3600
6,031.67
2.01
898.5600
1,807.90
2.01
2,035.2900
4,092.97
2.01
2,888.8600
5,806.61
2.01
7,261.1900
14,587.73
2.01
3,624.7100
7,278.42
2.01
4,456.4900
8,944.18
2.01
3,413.1200
6,846.72
2.01
2,963.4900
5,941.80
2.00
2,939.0800
5,889.92
2.00
370.6800
742.47
2.01
2.00
128.4900
257.24
2.00
3,935.2700
7,874.48
2.00
7,380.7500
14,761.50
2.00
6,406.3800
12,806.35
2.00
7,569.7500
15,124.36
2.00
9,292.2800
18,556.68
2.00
8,115.7500
16,199.04
2.00
60,037.8800
119,775.57
1.99
2,033.7300
4,055.26
1.99
1,914.5100
3,815.62
1.99
271.5200
540.87
1.99
2,531.9900
5,041.19
1.99
3,402.7800
6,771.53
1.99
2,242.1600
4,459.66
1.99
966.2800
1,920.96
1.99
1,265.7000
2,514.95
1.99
3,978.4400
7,901.18
1.99
198.4400
393.90
1.98
762.4800
1,512.76
1.98
3,409.0000
6,760.05
1.98
150.6400
298.57
1.98
207.6300
411.32
1.98
4,744.3200
9,393.75
1.98
4,128.6400
8,170.58
1.98
91.7900
181.56
1.98
195.0100
385.53
1.98
103.3100
204.14
1.98
2,370.6200
4,681.97
1.97
88.0500
173.81
1.97
191.5100
377.85
1.97
418.7300
825.74
1.97
231.0500
455.40
1.97
769.7600
1,516.43
1.97
201.8800
397.50
1.97
5.9100
11.63
1.97
2.5500
5.02
1.97
165.8900
326.14
1.97
2,477.5200
4,868.33
1.96
2.5600
5.03
1.96
2.5600
5.03
1.96
156.3700
306.80
1.96
101.9400
199.90
1.96
330.6600
648.09
1.96
2.5700
5.03
1.96
27.0100
52.89
1.96
168.8400
330.42
1.96
5.2700
10.31
1.96
2,303.6300
4,503.60
1.95
51.4900
100.61
1.95
17.5100
34.20
1.95
11.8500
23.13
1.95
2.5800
5.03
1.95
7,135.8700
13,914.95
1.95
2.5800
5.03
1.95
25.0000
48.70
1.95
316.1800
615.60
1.95
135.7400
264.15
1.95
2,059.2800
4,005.30
1.94
105.4600
205.01
1.94
17.2900
33.59
1.94
5.9500
11.55
1.94
25.7700
50.02
1.94
11.6700
22.64
1.94
2.5900
5.02
1.94
5.5900
10.83
1.94
2.5900
5.02
1.94
2.6000
5.03
1.94
5.3200
10.29
1.93
5.3200
10.29
1.93
95.2100
184.04
1.93
18.5700
35.88
1.93
9.4000
18.15
1.93
31.6600
61.10
1.93
17.3600
33.49
1.93
58.3400
112.48
1.93
11.8600
22.85
1.93
56.4300
108.68
1.93
21.0700
40.56
1.92
2.7300
5.25
1.92
23.4700
45.13
1.92
346.7500
666.45
1.92
32.8000
63.01
1.92
351.1300
674.17
1.92
15.9100
30.53
1.92
42.8000
82.09
1.92
22.7100
43.54
1.92
84.0900
161.12
1.92
20.9200
40.06
1.91
15.6600
29.97
1.91
2.7500
5.26
1.91
26.5000
50.67
1.91
11.5100
22.00
1.91
2.6700
5.10
1.91
2.7600
5.27
1.91
2.7000
5.15
1.91
4.0800
7.78
1.91
4,415.6900
8,411.89
1.90
3.3600
6.40
1.90
21.5900
41.09
1.90
16.5200
31.42
1.90
528.2800
1,003.73
1.90
115.8600
220.02
1.90
4.0800
7.74
1.90
20.6200
39.12
1.89
38.5300
72.90
1.89
11.2900
21.35
1.89
763.1200
1,442.30
1.89
1,288.8800
2,433.41
1.89
2.8700
5.42
1.89
10.8500
20.46
1.89
53.0000
99.91
1.88
77.8300
146.55
1.88
306.0600
576.00
1.88
22.4200
42.17
1.88
53.4000
100.39
1.88
3.3600
6.31
1.87
9.6500
18.08
1.87
19.0200
35.62
1.87
6.3500
11.89
1.87
359.1200
671.55
1.87
13.4200
25.08
1.87
55.7000
103.99
1.87
83.8700
156.50
1.87
11.7900
21.99
1.86
4.0800
7.61
1.86
534.8100
995.82
1.86
244.2800
454.36
1.86
18.3400
34.09
1.86
3.4100
6.33
1.86
4.0800
7.57
1.85
4,712.0000
8,736.05
1.85
8.0900
14.99
1.85
6.3000
11.66
1.85
399.1000
738.34
1.85
4.0800
7.54
1.85
36.0600
66.57
1.84
2.9600
5.46
1.84
15.9100
29.32
1.84
53.0000
97.63
1.84
3.3600
6.19
1.84
469.0900
863.13
1.84
4.0800
7.50
1.84
54.4000
99.99
1.84
42.8400
78.70
1.84
6.1700
11.33
1.83
52.0000
95.37
1.83
681.1000
1,248.46
1.83
107.3200
196.61
1.83
4.0800
7.47
1.83
547.9600
1,002.77
1.83
3.3600
6.15
1.83
21.8800
40.00
1.83
18.5100
33.78
1.82
63.6300
116.06
1.82
4.0800
7.44
1.82
3.3100
6.03
1.82
2.8800
5.24
1.82
258.5600
470.58
1.82
3.2500
5.91
1.82
69.1800
125.70
1.82
108.4500
196.95
1.82
100.2100
181.88
1.81
66.6700
120.94
1.81
2.7600
5.00
1.81
78.7200
142.64
1.81
7,311.4200
13,240.98
1.81
656.7100
1,188.65
1.81
27.1600
49.13
1.81
3.8700
6.99
1.81
89.0900
160.90
1.81
3.3600
6.06
1.80
42.5800
76.69
1.80
4,897.4400
8,815.39
1.80
101.8100
182.95
1.79
39.5400
70.90
1.79
502.7800
899.98
1.79
117.9500
210.89
1.79
3.9000
6.97
1.79
5.0700
9.06
1.79
27.0700
48.32
1.78
77.8300
138.77
1.78
10.0400
17.88
1.78
253.9500
452.03
1.78
8.4300
15.00
1.78
12.3800
22.00
1.78
20.8400
36.99
1.77
2.8200
5.00
1.77
6.2400
11.06
1.77
40.9200
72.47
1.77
124.1800
219.80
1.77
2.8800
5.09
1.77
2.8300
5.00
1.77
15.9100
28.11
1.77
92.7700
163.83
1.77
9.3900
16.57
1.76
17.0300
29.99
1.76
508.7300
895.36
1.76
10.0000
17.59
1.76
3.3600
5.91
1.76
53.0000
93.12
1.75
7.1800
12.58
1.75
3.0000
5.25
1.75
1,592.5900
2,787.03
1.75
44.0600
77.06
1.75
14.8100
25.86
1.74
8.6000
14.99
1.74
162.6100
282.94
1.74
3.3900
5.90
1.74
11.5200
20.00
1.74
3.3600
5.83
1.73
16.5800
28.75
1.73
77.8300
134.88
1.73
33.0300
57.14
1.73
10.0000
17.29
1.73
18.3400
31.67
1.73
5.0700
8.75
1.72
29.4800
50.79
1.72
144.1800
247.99
1.72
3.4100
5.86
1.72
77.8300
133.56
1.71
53.0000
90.84
1.71
73.3300
125.61
1.71
6.2900
10.77
1.71
277.1700
473.96
1.71
14.7800
25.24
1.71
123.3600
210.58
1.71
3.2300
5.51
1.71
24.0400
40.99
1.70
11.6700
19.89
1.70
32.7500
55.71
1.70
4,379.3800
7,444.95
1.70
8.1900
13.89
1.70
2.9500
5.00
1.69
14.0000
23.70
1.69
15.9100
26.92
1.69
15.2600
25.80
1.69
20.3700
34.43
1.69
3.3600
5.68
1.69
24.4600
41.26
1.69
26.8000
45.18
1.69
29.6700
49.99
1.68
4.3600
7.34
1.68
96.1700
161.85
1.68
3.9000
6.56
1.68
105.8400
177.81
1.68
1,012.5000
1,699.99
1.68
3.3600
5.64
1.67
298.6800
499.99
1.67
14.9600
25.03
1.67
3.2900
5.50
1.67
353.0000
589.86
1.67
11.9800
20.01
1.67
3.5900
5.99
1.67
6.0000
10.01
1.67
3.3600
5.60
1.67
94.3000
157.10
1.67
300.3000
500.00
1.66
3.6100
6.00
1.66
18.3400
30.46
1.66
101.2500
168.08
1.66
29.5300
48.99
1.66
124.1300
205.56
1.65
1,116.7200
1,842.59
1.65
7.0700
11.65
1.65
12.1400
19.99
1.65
73.8000
121.47
1.65
3.3600
5.53
1.64
14.5200
23.86
1.64
304.6900
500.00
1.64
16.7400
27.45
1.64
24.4400
40.06
1.64
67.8000
110.99
1.63
3.3600
5.49
1.63
99.2900
162.14
1.63
136.3600
222.40
1.63
659.6200
1,075.18
1.63
3.9000
6.35
1.63
53.0000
86.28
1.62
48.4800
78.73
1.62
100.0000
162.30
1.62
3.2600
5.28
1.62
151.4400
245.33
1.62
18.3400
29.66
1.62
98.7400
159.56
1.61
309.7800
499.98
1.61
14.8900
24.02
1.61
3.1100
5.01
1.61
26.0600
41.98
1.61
9,184.8800
14,787.66
1.61
55.3400
89.04
1.61
135.2600
217.50
1.61
322.2200
517.81
1.61
14.9400
23.99
1.61
3.1200
5.01
1.60
17.4500
27.99
1.60
14.0000
22.44
1.60
15.8400
25.38
1.60
38.8100
62.13
1.60
2,190.9100
3,505.46
1.60
11.2800
18.04
1.60
21.7100
34.63
1.59
3.3600
5.35
1.59
106.8200
169.84
1.59
133.8400
212.54
1.59
53.0000
84.01
1.58
320.6500
507.91
1.58
21.4200
33.91
1.58
10.0000
15.82
1.58
6.7700
10.70
1.58
21.4200
33.84
1.58
6.3300
10.00
1.58
3.9000
6.15
1.58
25.3900
39.99
1.57
439.1900
690.85
1.57
3.3600
5.28
1.57
912.9700
1,433.36
1.57
482.5200
756.11
1.57
4.3600
6.83
1.56
6.0100
9.38
1.56
262.4200
409.38
1.56
12.8300
19.99
1.56
131.9700
205.35
1.56
357.3100
555.62
1.55
5.0700
7.88
1.55
14.9400
23.20
1.55
101.8000
157.99
1.55
42.1900
65.44
1.55
290.8000
450.74
1.54
3.2900
5.08
1.54
53.0000
81.73
1.54
4,375.2900
6,737.95
1.54
64.9700
99.99
1.54
1,093.4600
1,681.74
1.54
3.3700
5.18
1.53
11.0300
16.92
1.53
57.1300
87.41
1.53
3.2800
5.01
1.53
14.9400
22.80
1.53
4.7500
7.24
1.52
103.8400
158.25
1.52
323.6400
492.58
1.52
1,138.8600
1,731.07
1.52
848.3100
1,288.58
1.52
13.1800
19.99
1.52
20.0000
30.30
1.51
13.2100
19.99
1.51
3.4100
5.16
1.51
19.9200
30.10
1.51
89.4100
135.01
1.51
3.3600
5.07
1.50
16.6500
24.99
1.50
5,027.4300
7,541.15
1.50
4.6600
6.99
1.50
3.9500
5.91
1.49
3.9900
5.96
1.49
19.9500
29.77
1.49
174.0800
259.38
1.49
52.6700
78.27
1.48
3.7700
5.59
1.48
3.5500
5.26
1.48
233.1100
345.00
1.47
489.4200
719.94
1.47
21.7000
31.88
1.47
15.9100
23.31
1.46
28.2100
41.24
1.46
342.2600
500.04
1.46
410.1800
598.86
1.46
7.8100
11.37
1.46
4.8100
7.00
1.45
260.0700
377.10
1.45
5.0700
7.35
1.44
3.5000
5.04
1.44
4.0600
5.83
1.43
14.5500
20.84
1.43
17.5400
24.99
1.42
14.0400
19.99
1.42
10.0000
14.21
1.42
38.8000
55.10
1.42
3.9000
5.53
1.42
28.2400
39.99
1.42
3.5400
5.01
1.41
204.0000
287.64
1.40
53.1600
74.48
1.40
3,209.0900
4,492.73
1.40
10.0700
14.09
1.39
15.9100
22.10
1.38
33.0000
45.64
1.38
14.4900
20.00
1.38
3.6500
5.03
1.38
3.7400
5.15
1.37
4.7500
6.51
1.37
73.0400
99.99
1.37
3.9000
5.33
1.35
4.3600
5.90
1.35
5.0700
6.85
1.35
7,937.0800
10,715.06
1.34
48.0500
64.39
1.34
14.9800
20.00
1.33
3.8000
5.07
1.33
3.8000
5.05
1.32
22.7600
30.00
1.32
75.9300
100.00
1.31
3.9000
5.12
1.31
15.9100
20.89
1.31
5.0700
6.62
1.30
383.4300
499.99
1.30
19.2100
24.99
1.30
673.5100
875.56
1.29
15.4900
20.00
1.29
1,001.0000
1,291.29
1.28
59.6500
76.35
1.28
100.0000
127.80
1.28
392.0000
500.19
1.28
117.6400
149.99
1.27
76.3200
96.77
1.26
9.5900
12.10
1.26
9.4300
11.88
1.26
3.9800
5.01
1.26
3.9800
5.00
1.26
4.7800
6.00
1.25
466.0600
582.58
1.25
166.0500
206.90
1.24
1,960.3800
2,430.87
1.24
15.9100
19.70
1.23
4.7500
5.86
1.23
8.1300
10.00
1.22
8.1900
10.00
1.22
67.3000
81.97
1.22
69.2500
84.28
1.22
54.3400
66.08
1.22
54.3400
66.02
1.21
19.8000
24.04
1.21
103.1300
125.10
1.21
89.2100
108.12
1.21
44.6400
54.06
1.21
138.8400
168.00
1.21
124.2500
150.22
1.21
19.8800
24.02
1.21
54.7800
66.12
1.21
149.4000
180.18
1.21
59.8300
72.10
1.20
47.3600
57.02
1.20
49.9000
60.03
1.20
86.6300
104.13
1.20
778.8600
935.41
1.20
247.1700
296.60
1.20
16.7000
19.99
1.19
71.8500
85.50
1.18
372.8500
439.96
1.18
5.0700
5.96
1.17
17.0700
19.99
1.17
223.6300
261.42
1.17
10.0000
11.65
1.16
15.9100
18.49
1.16
2,516.1300
2,918.71
1.16
17.2800
19.99
1.16
302.7600
349.99
1.15
25.2200
29.00
1.14
12.0000
13.70
1.14
126.4500
143.52
1.13
33.0000
37.29
1.13
177.6100
199.99
1.12
4.5000
5.05
1.12
10.5100
11.78
1.12
4.5000
5.04
1.12
4.7300
5.27
1.11
17.9600
19.99
1.11
514.5200
572.15
1.11
49.5100
55.01
1.11
1,048.0000
1,163.28
1.11
4.7500
5.27
1.10
22.7000
24.99
1.10
1,867.5600
2,054.32
1.10
5.0700
5.56
1.09
64.0400
70.00
1.09
4.6700
5.09
1.09
15.9100
17.28
1.08
397.7000
429.52
1.08
9.2600
9.99
1.08
23.1900
25.00
1.08
290.9100
313.31
1.08
1,441.8500
1,549.99
1.07
4.7600
5.09
1.07
18.7200
19.99
1.07
656.0400
699.99
1.06
4.7100
5.00
1.06
414.6900
439.99
1.06
598.4300
634.34
1.06
5.0700
5.37
1.05
94.8400
99.96
1.05
1,135.7800
1,192.57
1.05
155.0000
162.29
1.05
47.8400
49.99
1.04
587.5700
611.07
1.03
19.3400
20.00
1.03
705.0000
726.15
1.03
5.0000
5.15
1.03
975.6000
999.99
1.02
19.5300
20.00
1.02
5.0700
5.19
Recent Trades
Price
Size
Time
2.0090
19.9100
07:56:28
2.0090
19.9300
07:56:31
2.0090
18.8600
07:56:31
2.0090
10.5400
07:56:32
2.0090
8.3200
07:56:32
2.0090
19.9300
07:56:32
2.0090
18.8600
07:56:33
2.0090
19.9300
07:56:34
2.0090
18.8600
07:56:34
2.0090
19.9300
07:56:35
2.0090
18.8600
07:56:35
2.0090
18.8600
07:56:35
2.0090
19.9300
07:56:35
2.0090
18.8600
07:56:36
2.0090
19.9300
07:56:36
2.0100
6.1400
07:57:03
2.0090
29.1200
07:57:03
2.0090
94.1900
07:57:45
2.0080
24.6500
07:58:12
2.0080
2.6000
07:58:17
2.0080
38.8000
07:58:31
2.0070
2.6000
07:58:44
2.0070
17.3500
07:58:44
2.0070
18.8500
07:58:47
2.0070
18.8500
07:58:47
2.0070
19.9300
07:58:47
2.0070
4.6900
07:58:47
2.0070
5.8300
07:58:47
2.0060
2.6000
07:58:47
2.0060
3.7400
07:58:47
2.0060
1.9600
07:58:47
2.0060
1.7800
07:58:47
2.0060
18.1200
07:58:47
2.0070
18.8300
07:58:47
2.0070
18.8300
07:58:47
2.0070
10.4600
07:58:49
2.0070
8.3700
07:58:52
2.0070
19.9500
07:58:52
2.0070
9.0600
07:58:52
2.0070
9.7700
07:58:52
2.0070
19.9300
07:58:52
2.0070
18.8300
07:58:52
2.0080
4.9800
07:59:01
2.0080
17.4300
07:59:20
2.0060
2.6000
07:59:37
2.0060
41.9800
07:59:43
2.0060
2.9900
07:59:44
2.0060
2.9400
07:59:44
2.0070
7.6200
07:59:52
2.0060
18.8400
07:59:53
2.0070
2.6000
07:59:55
2.0070
11.4100
07:59:55
2.0070
19.9500
07:59:55
2.0060
19.9600
08:00:01
2.0060
18.8400
08:00:01
2.0060
18.8400
08:00:06
2.0060
9.0200
08:00:06
2.0060
2.6000
08:00:06
2.0060
8.2900
08:00:06
2.0060
16.6100
08:00:06
2.0060
2.2000
08:00:06
2.0060
13.8900
08:00:07
2.0060
5.8500
08:00:10
2.0060
4.9200
08:00:11
2.0060
18.8100
08:00:11
2.0060
18.8100
08:00:12
2.0060
19.9600
08:00:12
2.0070
18.8000
08:00:14
2.0070
18.8000
08:00:14
2.0070
19.9500
08:00:14
2.0070
16.5300
08:00:34
2.0080
2.6000
08:00:51
2.0080
14.1800
08:00:51
2.0080
18.8400
08:00:57
2.0070
19.9800
08:01:07
2.0070
10.2400
08:01:07
2.0070
8.5100
08:01:07
2.0070
18.7500
08:01:10
2.0070
19.9500
08:01:10
2.0070
19.9500
08:01:10
2.0070
18.7500
08:01:10
2.0070
2.6000
08:01:12
2.0060
6.3800
08:01:12
2.0060
9.8100
08:01:13
2.0060
0.9600
08:01:13
2.0060
3.7900
08:01:13
2.0060
2.6000
08:01:35
2.0060
17.3900
08:01:35
2.0060
18.7900
08:01:35
2.0060
17.3100
08:01:45
2.0060
2.6300
08:01:45
2.0060
18.7900
08:01:45
2.0060
18.7900
08:01:45
2.0050
2.6000
08:02:02
2.0040
2.6000
08:02:04
2.0040
2.9900
08:02:04
2.0040
85.5000
08:02:04
2.0040
2.9900
08:02:04
2.0030
2.6000
08:02:09
2.0030
2.5700
08:02:13