Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.32
Open 1.31600000
Low 1.29400000
High 1.33300000
Vol 13,745,887
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TON
Login

Order Book

Price
Qty
Total
2.95
45.0200
132.67
2.95
18.5800
54.74
2.95
84.6200
249.21
2.94
495.2800
1,458.10
2.94
89.8600
264.46
2.94
1,116.4600
3,284.63
2.94
47.0000
138.23
2.94
3,107.1000
9,134.87
2.94
284.2200
835.32
2.94
320.7700
942.42
2.94
69.9900
205.56
2.94
316.7300
929.92
2.94
134.9900
396.20
2.93
11.2100
32.89
2.93
98.1900
287.99
2.93
93.8600
275.20
2.93
31.4100
92.06
2.93
75,697.3200
221,793.15
2.93
10.3400
30.29
2.93
8.7200
25.53
2.93
94.1600
275.61
2.93
10.3000
30.14
2.93
70.2100
205.36
2.92
62.5100
182.78
2.92
90.7600
265.29
2.92
22.8200
66.68
2.92
251.3600
734.22
2.92
6,320.1700
18,454.90
2.92
23.4900
68.57
2.92
74.0200
215.99
2.92
12.8200
37.40
2.92
41.5800
121.25
2.92
1,273.5100
3,712.28
2.91
35.3200
102.92
2.91
533.7800
1,554.90
2.91
40.1500
116.92
2.91
225.9800
657.83
2.91
2,149.5900
6,255.31
2.91
6,434.6000
18,718.25
2.91
668.4200
1,943.77
2.91
611.0200
1,776.24
2.91
31.0400
90.20
2.91
156.7100
455.24
2.90
63.1600
183.42
2.90
15.7800
45.81
2.90
59.2900
172.06
2.90
58.7900
170.55
2.90
68,900.5400
199,811.57
2.90
61.5800
178.52
2.90
74.1000
214.74
2.90
16.0000
46.35
2.90
67.2900
194.87
2.90
89.4700
259.02
2.89
307.9100
891.09
2.89
854.1900
2,471.17
2.89
1,595.8400
4,615.17
2.89
102.2500
295.60
2.89
5,400.2700
15,606.78
2.89
1,655.8700
4,783.81
2.89
398.8300
1,151.82
2.89
38.2500
110.43
2.89
71.6600
206.81
2.89
32.1000
92.61
2.88
30.3100
87.41
2.88
74.8700
215.85
2.88
11.8900
34.27
2.88
32.8000
94.50
2.88
9,945.5000
28,643.04
2.88
135.7800
390.91
2.88
93.1200
268.00
2.88
118.6800
341.44
2.88
168.5100
484.63
2.88
85.6100
246.13
2.87
662.9800
1,905.40
2.87
1,808.8100
5,196.71
2.87
33.5100
96.24
2.87
23.4100
67.21
2.87
9,513.6000
27,304.03
2.87
167.1400
479.52
2.87
7.4400
21.34
2.87
134.0800
384.41
2.87
116.3300
333.40
2.87
24.8500
71.20
2.86
75.5700
216.43
2.86
6.4800
18.55
2.86
194.7900
557.49
2.86
256.0900
732.67
2.86
5,250.2000
15,015.57
2.86
15.2700
43.66
2.86
120.5400
344.50
2.86
31.7500
90.71
2.86
78.4900
224.17
2.86
855.3500
2,442.02
2.85
793.5100
2,264.68
2.85
25.3100
72.21
2.85
38.7100
110.40
2.85
65.3400
186.28
2.85
349,947.6800
997,350.89
2.85
29.0800
82.85
2.85
15.1400
43.12
2.85
525.3100
1,495.56
2.85
58.6200
166.83
2.85
75.7000
215.37
2.84
78.3400
222.80
2.84
138.8800
394.84
2.84
92.1000
261.75
2.84
40.0000
113.64
2.84
5,156.5800
14,644.69
2.84
63.3600
179.88
2.84
47.1400
133.78
2.84
16.1100
45.70
2.84
110.3000
312.81
2.84
35.5600
100.81
2.83
376.7000
1,067.57
2.83
66.9400
189.64
2.83
42.0500
119.09
2.83
9.4000
26.61
2.83
5,649.0800
15,986.90
2.83
30.8800
87.36
2.83
69.2700
195.90
2.83
16.9400
47.89
2.83
331.7600
937.55
2.83
105.4900
298.01
2.82
36.1300
102.03
2.82
135.5600
382.69
2.82
464.8500
1,311.81
2.82
194.8800
549.76
2.82
10,239.9500
28,876.66
2.82
7.1700
20.21
2.82
116.5600
328.47
2.82
188.9000
532.13
2.82
52.5700
148.04
2.82
65.6300
184.75
2.81
141.0500
396.91
2.81
34.5600
97.22
2.81
39.5500
111.21
2.81
33.9100
95.32
2.81
37,596.8000
105,647.01
2.81
151.4400
425.39
2.81
22.8100
64.05
2.81
112.7700
316.55
2.81
182.1500
511.11
2.81
437.3200
1,226.68
2.80
29.1200
81.65
2.80
2.3500
6.59
2.80
68.7700
192.69
2.80
47.2500
132.35
2.80
30,815.0800
86,282.22
2.80
1,355.3400
3,793.60
2.80
1,163.9600
3,256.76
2.80
1,087.3300
3,041.26
2.80
4,072.8100
11,387.58
2.80
940.8500
2,629.68
2.79
145.4600
406.42
2.79
586.8700
1,639.13
2.79
146.2700
408.39
2.79
21.3100
59.48
2.79
37,221.6600
103,848.43
2.79
39.6000
110.44
2.79
723.7400
2,017.79
2.79
33.6000
93.64
2.79
92.7700
258.46
2.79
9.1000
25.34
2.78
16.9200
47.11
2.78
26.3900
73.44
2.78
29.8300
82.99
2.78
41.8000
116.25
2.78
1,556.4000
4,326.79
2.78
18.8200
52.30
2.78
474.2500
1,317.47
2.78
53.1700
147.65
2.78
43.5200
120.81
2.78
267.5700
742.51
2.77
22.9000
63.52
2.77
65.7400
182.30
2.77
60.4200
167.48
2.77
6.8300
18.93
2.77
1,557.9300
4,315.47
2.77
81.3400
225.23
2.77
71.4400
197.75
2.77
4.9600
13.72
2.77
49.7400
137.58
2.77
89.8000
248.30
2.76
64.5400
178.39
2.76
138.4700
382.59
2.76
57.9500
160.06
2.76
24.0200
66.32
2.76
18,803.4600
51,897.55
2.76
411.8100
1,136.18
2.76
154.5500
426.25
2.76
12.0600
33.25
2.76
177.4700
489.11
2.76
304.3700
838.54
2.75
21.4200
58.99
2.75
12.3900
34.11
2.75
741.6000
2,040.88
2.75
151.0800
415.62
2.75
18,567.2000
51,059.80
2.75
218.2400
599.94
2.75
22.6600
62.27
2.75
99.6500
273.74
2.75
1,166.5700
3,203.40
2.75
10,011.2400
27,480.85
2.74
121.0000
332.02
2.74
215.1700
590.21
2.74
40.5300
111.13
2.74
121.9500
334.26
2.74
1,961.5800
5,374.73
2.74
34.9600
95.76
2.74
36.7500
100.62
2.74
125.3600
343.11
2.74
14.3600
39.29
2.74
304.3800
832.48
2.73
28.5200
77.97
2.73
453.8700
1,240.43
2.73
20.8500
56.96
2.73
435.5000
1,189.35
2.73
1,296.5000
3,539.45
2.73
1,205.6600
3,290.25
2.73
636.0100
1,735.04
2.73
22.2200
60.59
2.73
50.3600
137.28
2.73
101.6500
277.00
2.72
157.6900
429.55
2.72
90.8900
247.49
2.72
111.4000
303.23
2.72
54.5100
148.32
2.72
325.5500
885.50
2.72
56.5000
153.62
2.72
711.0600
1,932.66
2.72
46.3000
125.80
2.72
74.2400
201.64
2.72
104.5600
283.88
2.71
335.8400
911.47
2.71
50.3900
136.71
2.71
144.2700
391.26
2.71
72.6900
197.06
2.71
1,550.2400
4,201.15
2.71
89.4100
242.21
2.71
146.2900
396.15
2.71
159.9700
433.04
2.71
701.7000
1,898.80
2.71
2,382.0800
6,443.53
2.70
284.9800
770.59
2.70
97.6700
264.00
2.70
93.0300
251.37
2.70
70.0500
189.21
2.70
73,016.9600
197,145.79
2.70
3,686.0500
9,948.65
2.70
236.3000
637.54
2.70
78.8700
212.71
2.70
74.8000
201.66
2.70
53.7600
144.88
2.69
11,780.3100
31,736.16
2.69
128.4200
345.84
2.69
91.6900
246.83
2.69
81.9900
220.64
2.69
41,508.4300
111,657.68
2.69
51.9000
139.56
2.69
1,381.6600
3,713.90
2.69
241.8500
649.85
2.69
478.3600
1,284.87
2.69
10,048.9100
26,981.32
2.68
54.3800
145.96
2.68
42.6000
114.30
2.68
111.8600
300.01
2.68
74.6200
200.06
2.68
7,135.3700
19,122.79
2.68
72.6400
194.60
2.68
37,947.7800
101,624.15
2.68
99.3100
265.85
2.68
79.9600
213.97
2.68
94.0700
251.64
2.67
73.8600
197.50
2.67
200.0500
534.73
2.67
82.1000
219.37
2.67
322.4500
861.26
2.67
979.4000
2,615.00
2.67
81.8300
218.40
2.67
152.0900
405.78
2.67
102.6200
273.69
2.67
164.2600
437.92
2.67
739.8800
1,971.78
2.66
85.4900
227.75
2.66
43.4000
115.57
2.66
72.2800
192.41
2.66
236.9000
630.39
2.66
339.3500
902.67
2.66
42.8800
114.02
2.66
106.5700
283.26
2.66
67.8500
180.28
2.66
196.8700
522.89
2.66
342.3700
908.99
2.65
2,052.2300
5,446.62
2.65
226.3900
600.61
2.65
60.3800
160.13
2.65
119.0300
315.55
2.65
230,104.4200
609,776.71
2.65
4,146.0700
10,982.94
2.65
66.9000
177.15
2.65
65.1400
172.43
2.65
75.8400
200.67
2.65
715.4400
1,892.34
2.64
91.4500
241.79
2.64
407.4000
1,076.76
2.64
1,521.0700
4,018.67
2.64
70.0100
184.90
2.64
4,060.0400
10,718.51
2.64
292.7500
772.57
2.64
48.0300
126.70
2.64
103.6600
273.35
2.64
283.3400
746.88
2.64
69.9500
184.32
2.63
440.4700
1,160.20
2.63
2,763.2200
7,275.56
2.63
141.2700
371.82
2.63
98.9200
260.26
2.63
3,726.0900
9,799.62
2.63
56.4400
148.38
2.63
82.2700
216.21
2.63
93.7400
246.25
2.63
93.3800
245.22
2.63
113.6500
298.33
2.62
184.6900
484.63
2.62
78.9500
207.09
2.62
8,723.0900
22,871.94
2.62
68.3000
179.01
2.62
4,955.4200
12,983.20
2.62
73.7000
193.02
2.62
355.3200
930.23
2.62
49.4800
129.49
2.62
125.8800
329.30
2.62
2,325.4300
6,081.00
2.61
68.2000
178.27
2.61
92.0700
240.58
2.61
149.3000
389.97
2.61
312.5000
815.94
2.61
1,057.5200
2,760.13
2.61
63.0400
164.47
2.61
81.0600
211.40
2.61
71.4400
186.24
2.61
183.2200
477.47
2.61
2,918.5800
7,602.90
2.60
1,258.9300
3,278.25
2.60
62.3700
162.35
2.60
1,717.9600
4,470.13
2.60
49.1700
127.89
2.60
33,354.7300
86,722.30
2.60
2,438.8400
6,338.55
2.60
2,100.6700
5,457.54
2.60
642.4800
1,668.52
2.60
172.1400
446.88
2.60
156.1700
405.26
2.59
43.4000
112.58
2.59
352.4200
913.83
2.59
843.4400
2,186.20
2.59
94.1600
243.97
2.59
10,064.1900
26,066.25
2.59
120.0600
310.84
2.59
448.6900
1,161.21
2.59
445.7600
1,153.18
2.59
206.2900
533.47
2.59
316.9400
819.29
2.58
79.5900
205.66
2.58
90.3700
233.43
2.58
182.3600
470.85
2.58
177.8900
459.13
2.58
9,432.6600
24,336.26
2.58
150.9100
389.20
2.58
67.6900
174.50
2.58
81.3600
209.66
2.58
600.3000
1,546.37
2.58
85.8700
221.12
2.57
88.1500
226.90
2.57
89.5700
230.46
2.57
97.3100
250.28
2.57
223.4200
574.41
2.57
1,258.2200
3,233.63
2.57
69.8800
179.52
2.57
1,599.8500
4,108.41
2.57
161.3500
414.19
2.57
1,266.4200
3,249.63
2.57
208.8300
535.65
2.56
94.4400
242.14
2.56
523.1400
1,340.81
2.56
67.3000
172.42
2.56
3,103.8300
7,948.91
2.56
82,226.7600
210,500.51
2.56
80.4100
205.77
2.56
77.1900
197.45
2.56
4,238.6000
10,838.10
2.56
68.8200
175.90
2.56
667.2700
1,704.87
2.55
192.6800
492.10
2.55
95.6300
244.14
2.55
205.4300
524.26
2.55
87.5100
223.24
2.55
15,711.8700
40,065.27
2.55
53.7800
137.09
2.55
292.7400
745.90
2.55
1,063.4000
2,708.48
2.55
323.9500
824.78
2.55
91.8700
233.81
2.54
355.0700
903.30
2.54
47.1800
119.98
2.54
7,169.5300
18,224.95
2.54
1,401.8100
3,562.00
2.54
3,455.0900
8,775.93
2.54
98.9000
251.11
2.54
1,053.3100
2,673.30
2.54
303.5200
770.03
2.54
1,144.6700
2,902.88
2.54
1,642.4500
4,163.61
2.53
939.9300
2,381.78
2.53
141.0600
357.30
2.53
205.2100
519.59
2.53
41.4700
104.96
2.53
48,248.6400
122,069.06
2.53
109.8600
277.84
2.53
82.9200
209.62
2.53
54.0700
136.63
2.53
274.5500
693.51
2.53
1,063.3300
2,684.91
2.52
1,018.5100
2,570.72
2.52
1,643.9100
4,147.58
2.52
514.2100
1,296.84
2.52
1,415.7200
3,569.03
2.52
1,607.6700
4,051.33
2.52
26,734.8500
67,345.09
2.52
121.8800
306.89
2.52
237.4100
597.56
2.52
210.6000
529.87
2.52
780.7900
1,963.69
2.51
264.0900
663.92
2.51
92.5500
232.58
2.51
162.0600
407.09
2.51
228.9900
574.99
2.51
2,385.4600
5,987.50
2.51
94.0200
235.90
2.51
317.7600
796.94
2.51
290.6700
728.71
2.51
222.7500
558.21
2.51
207.9800
520.99
2.50
64.5500
161.63
2.50
186.0900
465.78
2.50
240.8100
602.51
2.50
721.6100
1,804.75
2.50
65,185.5800
162,963.95
2.50
331.3700
828.09
2.50
81.3000
203.09
2.50
442.6600
1,105.32
2.50
77.1800
192.64
2.50
17,448.9800
43,535.21
2.49
261.3200
651.73
2.49
3,071.0900
7,656.23
2.49
298.4200
743.66
2.49
771.1100
1,920.84
2.49
2,221.3600
5,531.19
2.49
1,904.4200
4,740.10
2.49
2,525.7100
6,283.97
2.49
846.6000
2,105.49
2.49
975.4800
2,425.04
2.49
1,051.0100
2,611.76
2.48
15,554.2500
38,636.76
2.48
1,114.8400
2,768.15
2.48
1,213.7700
3,012.58
2.48
27,144.6100
67,345.78
2.48
1,424.8100
3,533.53
2.48
1,121.5200
2,780.25
2.48
1,806.6100
4,476.78
2.48
4,856.4500
12,029.43
2.48
1,349.2100
3,340.64
2.48
1,314.8000
3,254.13
2.47
1,613.4900
3,991.77
2.47
2,147.9000
5,311.76
2.47
2,991.0200
7,393.80
2.47
1,812.6800
4,479.13
2.47
5,055.3300
12,486.67
2.47
2,273.0400
5,612.14
2.47
1,993.5900
4,920.18
2.47
1,249.3500
3,082.15
2.47
2,389.8300
5,893.32
2.47
4,002.8800
9,867.10
2.46
4,224.6300
10,409.49
2.46
4,252.7300
10,474.47
2.46
4,719.4800
11,619.36
2.46
2,103.9300
5,177.77
2.46
4,566.9000
11,234.57
2.46
1,287.8900
3,166.92
2.46
3,450.7700
8,481.99
2.46
8,150.3400
20,025.39
2.46
3,158.2800
7,756.74
2.46
16,705.5400
41,012.10
2.45
4,357.6300
10,693.62
2.45
12,717.5100
31,196.05
2.45
8,591.4900
21,066.33
2.45
5,689.1800
13,944.18
2.45
12,639.6800
30,967.22
2.45
8,821.6100
21,604.12
2.45
4,152.0600
10,164.24
1.32
2.45
559.6000
1,369.34
2.45
9,941.9600
24,318.03
2.45
7,778.6200
19,018.73
2.44
7,286.2100
17,807.50
2.44
8,734.4800
21,338.33
2.44
8,268.2400
20,191.04
2.44
11,198.7100
27,336.05
2.44
6,055.2400
14,774.79
2.44
9,592.4500
23,395.99
2.44
9,360.4100
22,820.68
2.44
5,044.1900
12,292.69
2.44
7,944.9900
19,354.00
2.44
4,284.3500
10,432.39
2.43
4,130.6000
10,053.88
2.43
5,373.7000
13,074.21
2.43
5,050.6600
12,283.21
2.43
15,419.9600
37,485.92
2.43
6,275.2400
15,248.83
2.43
4,662.7800
11,325.89
2.43
4,472.1900
10,858.48
2.43
5,343.5600
12,968.82
2.43
4,283.3500
10,391.41
2.43
2,939.7300
7,128.85
2.42
2,138.9200
5,184.74
2.42
1,927.4100
4,670.11
2.42
1,964.5200
4,758.07
2.42
1,556.2800
3,767.75
2.42
2,099.0400
5,079.68
2.42
1,053.5700
2,548.59
2.42
1,994.1100
4,821.76
2.42
1,235.7200
2,986.74
2.42
3,070.2000
7,417.60
2.42
2,013.2800
4,862.07
2.41
2,394.2700
5,779.77
2.41
27,128.4400
65,460.93
2.41
3,376.2700
8,143.56
2.41
1,038.1500
2,502.98
2.41
1,968.7200
4,744.62
2.41
1,339.7600
3,227.48
2.41
1,322.4900
3,184.56
2.41
1,052.7500
2,533.97
2.41
691.0300
1,662.62
2.41
4,730.1100
11,375.91
2.40
1,328.4400
3,193.57
2.40
1,412.9500
3,395.32
2.40
109.4200
262.83
2.40
450.6100
1,081.91
2.40
625.9400
1,502.26
2.40
846.7000
2,031.23
2.40
793.2600
1,902.24
2.40
434.1000
1,040.54
2.40
617.6300
1,479.84
2.40
1,808.2600
4,330.78
2.39
445.8900
1,067.46
2.39
57.3400
137.21
2.39
38.4600
92.00
2.39
52.9800
126.68
2.39
266.4400
636.79
2.39
1,492.1000
3,564.63
2.39
186.5700
445.53
2.39
10,974.4100
26,195.92
2.39
226.6100
540.69
2.39
41.0900
98.00
2.38
6,090.5000
14,519.75
2.38
395.3700
942.17
2.38
5,501.0400
13,103.48
2.38
96.2400
229.15
2.38
3,088.8000
7,351.34
2.38
144.4000
343.53
2.38
368.3800
876.01
2.38
82.2800
195.58
2.38
35.2600
83.78
2.38
25,627.5800
60,865.50
2.37
8.6100
20.44
2.37
11.9000
28.24
2.37
5,843.1700
13,860.00
2.37
326.2900
773.63
2.37
21.9200
51.95
2.37
5.9700
14.14
2.37
35.8100
84.80
2.37
1,156.7800
2,738.10
2.37
95.4700
225.88
2.37
15.9900
37.82
2.36
1,105.7500
2,613.99
2.36
284.5500
672.39
2.36
22.0700
52.13
2.36
46.9400
110.83
2.36
296.2900
699.24
2.36
28.1400
66.38
2.36
29.4500
69.44
2.36
58.2900
137.39
2.36
93.1900
219.56
2.36
173.0200
407.46
2.35
7.0200
16.53
2.35
612.0000
1,440.04
2.35
31.7200
74.61
2.35
43.7400
102.83
2.35
222.7900
523.56
2.35
5.3500
12.57
2.35
11.9400
28.04
2.35
27.8700
65.41
2.35
720.3200
1,689.87
2.35
54.9900
128.95
2.34
67.0100
157.07
2.34
432.6000
1,013.58
2.34
189.4700
443.74
2.34
79.2900
185.62
2.34
66.1600
154.81
2.34
260.6300
609.61
2.34
54.0500
126.37
2.34
8.7400
20.43
2.34
1,596.9100
3,730.38
2.34
12.2300
28.56
2.33
16.9300
39.51
2.33
2,520.3000
5,879.86
2.33
15.6300
36.45
2.33
40.0300
93.31
2.33
2,701.8100
6,295.22
2.33
15.4900
36.08
2.33
521.6600
1,214.42
2.33
20.8100
48.42
2.33
861.8500
2,004.66
2.33
3,224.0800
7,495.99
2.32
1,566.9800
3,641.66
2.32
254.6800
591.62
2.32
301.2600
699.53
2.32
615.5800
1,428.76
2.32
1,253.2800
2,907.61
2.32
17.4000
40.35
2.32
10.4600
24.25
2.32
85.5100
198.13
2.32
19.4400
45.02
2.32
155.5800
360.17
2.31
147.9500
342.36
2.31
20.2300
46.79
2.31
46.7800
108.16
2.31
741.4500
1,713.49
2.31
435.3600
1,005.68
2.31
14.9900
34.61
2.31
40.7800
94.12
2.31
47.4700
109.51
2.31
466.0800
1,074.78
2.31
208.9800
481.70
2.30
19.4800
44.88
2.30
37.2700
85.83
2.30
1,310.5000
3,016.77
2.30
36,233.6500
83,373.63
2.30
9,393.8800
21,605.92
2.30
8.4300
19.38
2.30
351.7600
808.34
2.30
77.2500
177.44
2.30
332.7400
763.97
2.30
35.7100
81.95
2.29
45.8100
105.09
2.29
254.6600
583.94
2.29
210.0600
481.46
2.29
33.7100
77.23
2.29
591.6200
1,354.81
2.29
30.5700
69.97
2.29
96.8700
221.64
2.29
26.4900
60.58
2.29
172.6600
394.70
2.29
72.6900
166.10
2.28
111.8000
255.35
2.28
17.3300
39.56
2.28
867.1500
1,978.84
2.28
10.5700
24.11
2.28
17,288.3200
39,417.37
2.28
85.2600
194.31
2.28
986.6700
2,247.63
2.28
1,324.2000
3,015.20
2.28
6,375.2800
14,510.14
2.28
18,961.4400
43,137.28
2.27
13.8800
31.56
2.27
695.7100
1,581.35
2.27
83.1500
188.92
2.27
349.1200
792.85
2.27
58,093.2500
131,871.68
2.27
451.0700
1,023.48
2.27
143.9800
326.55
2.27
45.8400
103.92
2.27
442.9000
1,003.61
2.27
1,257.0800
2,847.29
2.26
346.8700
785.31
2.26
60.2100
136.26
2.26
736.4400
1,665.83
2.26
55.3200
125.08
2.26
3,371.3300
7,619.21
2.26
25.4400
57.47
2.26
3,086.4300
6,969.16
2.26
2.2300
5.03
2.26
118.1800
266.61
2.26
267.9800
604.29
2.25
2,739.9100
6,175.76
2.25
154.5400
348.18
2.25
134.9400
303.88
2.25
17.7500
39.96
2.25
5,017.6800
11,289.78
2.25
255.9400
575.61
2.25
112.1200
252.05
2.25
30.0700
67.57
2.25
209.7200
471.03
2.25
1,709.6900
3,838.25
2.24
28.9800
65.03
2.24
58.6800
131.62
2.24
42.6700
95.67
2.24
20.3000
45.49
2.24
612.3800
1,371.73
2.24
123.9900
277.61
2.24
150.1300
335.99
2.24
52.1700
116.70
2.24
15.1800
33.94
2.24
83.0000
185.51
2.23
474.5300
1,060.10
2.23
3.7000
8.26
2.23
31,796.0800
70,968.85
2.23
122.9300
274.26
2.23
1,397.1800
3,115.71
2.23
553.3700
1,233.46
2.23
4,501.7900
10,029.99
2.23
47.0200
104.71
2.23
192.4300
428.35
2.23
981.5700
2,183.99
2.22
24.2600
53.95
2.22
578.0200
1,284.94
2.22
139.0400
308.95
2.22
46.4600
103.19
2.22
20,462.9000
45,427.64
2.22
729.1500
1,617.98
2.22
89.1300
197.69
2.22
65.6300
145.50
2.22
34.3500
76.12
2.22
156.0600
345.67
2.21
87.2500
193.17
2.21
125.2900
277.27
2.21
372.9200
824.90
2.21
43,909.8600
97,084.70
2.21
8,608.0600
19,023.81
2.21
48.7200
107.62
2.21
50.4700
111.44
2.21
98.5900
217.59
2.21
157.9700
348.48
2.21
206.9700
456.37
2.20
2.5000
5.51
2.20
102.7400
226.34
2.20
405.5900
893.11
2.20
437.5800
963.11
2.20
11,974.1600
26,343.15
2.20
1,022.4200
2,248.30
2.20
847.3200
1,862.41
2.20
52.2900
114.88
2.20
842.6400
1,850.44
2.20
67.1400
147.37
2.19
1,720.1500
3,774.01
2.19
15.5200
34.04
2.19
286.5200
628.05
2.19
1,389.0400
3,043.39
2.19
140.1100
306.84
2.19
65.2100
142.68
2.19
82.9100
181.32
2.19
49.7300
108.71
2.19
177.0900
386.94
2.18
102.0400
222.86
2.18
87.4000
190.79
2.18
585.2300
1,276.97
2.18
1,438.8400
3,138.11
2.18
795.7000
1,734.63
2.18
6.7900
14.80
2.18
15.0600
32.80
2.18
355.9600
774.92
2.18
128.4500
279.51
2.18
46.1700
100.42
2.17
19.3600
42.09
2.17
100.4600
218.30
2.17
12.0900
26.26
2.17
7.8900
17.13
2.17
431.2000
935.70
2.17
25.4400
55.18
2.17
2,355.1900
5,106.05
2.17
81.7900
177.24
2.17
20.8400
45.14
2.17
53.9400
116.78
2.16
65.2300
141.16
2.16
33.6200
72.72
2.16
46.5500
100.64
2.16
10.8100
23.36
2.16
1,115.8700
2,410.28
2.16
2.6900
5.81
2.16
85.6100
184.75
2.16
1,918.9100
4,139.09
2.16
23.0400
49.67
2.16
196.5300
423.52
2.15
16.8200
36.23
2.15
61.2900
131.96
2.15
140.8000
303.00
2.15
17.7900
38.27
2.15
3,446.2100
7,409.35
2.15
7.7100
16.57
2.15
11.6000
24.92
2.15
138.1000
296.50
2.15
58.3300
125.18
2.15
2,029.7400
4,353.79
2.14
27.3300
58.60
2.14
13.9000
29.79
2.14
12.4500
26.67
2.14
28.1200
60.20
2.14
204.1900
436.97
2.14
149.9500
320.74
2.14
15.3600
32.84
2.14
86.8800
185.66
2.14
23.9600
51.18
2.14
41.3000
88.18
2.13
330.6400
705.59
2.13
25.4600
54.31
2.13
1,993.0700
4,249.23
2.13
16.9800
36.18
2.13
18,802.4800
40,049.28
2.13
135.7100
288.79
2.13
74.4400
158.33
2.13
47.2600
100.47
2.13
25.2600
53.68
2.12
1,424.3700
3,025.36
2.12
10.1900
21.63
2.12
57.8300
122.72
2.12
378.3600
802.50
2.12
44,351.9000
94,026.03
2.12
46.2100
97.92
2.12
8.3600
17.71
2.12
1,313.6500
2,781.00
2.12
31.2900
66.21
2.12
5.4800
11.59
2.11
252.2600
533.28
2.11
5.6400
11.92
2.11
32.1900
67.99
2.11
2,118.0900
4,471.29
2.11
2,152.2100
4,541.16
2.11
16.9400
35.73
2.11
50.9500
107.40
2.11
52.3100
110.22
2.11
42.2500
88.98
2.11
20.1000
42.31
2.10
37.1800
78.23
2.10
95.6300
201.11
2.10
162.2900
341.13
2.10
95.9900
201.67
2.10
22,105.3300
46,421.19
2.10
691.9900
1,452.49
2.10
175.3300
367.84
2.10
8.6300
18.09
2.10
51,677.4700
108,264.30
2.09
75.4700
158.03
2.09
15.2300
31.88
2.09
73.0600
152.84
2.09
209.5700
438.21
2.09
783.1100
1,636.70
2.09
19.4500
40.63
2.09
93.6000
195.44
2.09
6.1700
12.88
2.09
9.0800
18.93
2.08
329.7600
687.22
2.08
36.8900
76.84
2.08
71.4500
148.76
2.08
235.5500
490.18
2.08
693.5300
1,442.54
2.08
14.8800
30.94
2.08
18.8700
39.21
2.08
34.3600
71.37
2.08
5.8700
12.19
2.08
58.2000
120.77
2.07
94.6200
196.24
2.07
122.4100
253.76
2.07
329.6400
683.01
2.07
200.0000
414.20
2.07
598.9900
1,239.91
2.07
34.8500
72.10
2.07
143.7400
297.25
2.07
283.9800
586.99
2.07
86.5100
178.73
2.07
114.6800
236.81
2.06
113.0000
233.23
2.06
8.3000
17.12
2.06
22.5700
46.54
2.06
9.8100
20.22
2.06
284.3300
585.72
2.06
31.9000
65.68
2.06
13.3200
27.41
2.06
29.5600
60.80
2.06
187.8800
386.28
2.06
37.8400
77.76
2.05
19.6600
40.38
2.05
14.0500
28.84
2.05
23.9100
49.06
2.05
763.8200
1,566.59
2.05
11,087.1300
22,728.62
2.05
12.1700
24.94
2.05
26.0600
53.37
2.05
112.1500
229.57
2.05
31.5800
64.61
2.05
49.2900
100.80
2.04
80.4500
164.44
2.04
5.1500
10.52
2.04
62.2200
127.05
2.04
42.1800
86.09
2.04
314.8600
642.31
2.04
54.8500
111.84
2.04
1,657.3000
3,377.58
2.04
63.3000
128.94
2.04
18.8100
38.30
2.04
173.0300
352.12
2.03
60.6200
123.24
2.03
21.1200
42.92
2.03
2,544.3000
5,167.47
2.03
626.7800
1,272.36
2.03
29.7000
60.26
2.03
130.9100
265.49
2.03
54.7100
110.90
2.03
23.0300
46.66
2.03
2,554.0600
5,171.97
2.02
6.5500
13.26
2.02
50,694.0500
102,554.06
2.02
80.8900
163.56
2.02
2.5300
5.11
2.02
4,267.2100
8,619.76
2.02
36.2200
73.13
2.02
10.7000
21.59
2.02
17.3400
34.97
2.02
27.6500
55.74
2.01
68.2500
137.46
2.01
49.4300
99.50
2.01
31.3600
63.10
2.01
12.0700
24.27
2.01
7,421.0600
14,916.33
2.01
34.8300
69.97
2.01
7.8900
15.84
2.01
46.4600
93.25
2.01
27.9600
56.09
2.01
112.4700
225.50
2.00
24.5000
49.10
2.00
49.9300
100.01
2.00
127.5300
255.19
2.00
33,351.0800
66,702.16
2.00
5.0000
10.00
2.00
69.9800
139.75
2.00
2.6200
5.23
2.00
293.9100
586.35
1.99
39.2100
78.18
1.99
22.6200
45.08
1.99
208.2900
414.91
1.99
604.0700
1,202.70
1.99
975.0500
1,940.35
1.99
108.1000
215.01
1.99
122.3100
243.15
1.99
616.6000
1,225.18
1.99
112.0300
222.49
1.99
209.1100
415.08
1.98
169.8800
337.04
1.98
36.1600
71.71
1.98
386.5300
766.10
1.98
68.1900
135.08
1.98
108.1900
214.22
1.98
18.9200
37.44
1.98
72.2400
142.89
1.98
115.5000
228.34
1.98
60.0500
118.66
1.98
9.9600
19.67
1.97
12.6500
24.97
1.97
121.6800
240.07
1.97
4.0700
8.03
1.97
132.1200
260.41
1.97
6,689.4400
13,178.20
1.97
164.2700
323.45
1.97
212.2200
417.65
1.97
1,500.0000
2,950.50
1.97
2.6200
5.15
1.96
72.0000
141.34
1.96
90.2700
177.11
1.96
9.2700
18.18
1.96
7,784.9000
15,258.40
1.96
86.9600
170.35
1.96
31.7800
62.23
1.96
54.3500
106.36
1.96
232.7500
455.03
1.95
271.3600
530.24
1.95
60.3100
117.79
1.95
1,032.7400
2,015.91
1.95
97.9000
191.00
1.95
20,153.5900
39,299.50
1.95
55.4000
107.97
1.95
1,586.3400
3,088.60
1.95
192.6000
374.80
1.94
30.5100
59.28
1.94
146.5400
284.58
1.94
37.5300
72.85
1.94
1,769.2300
3,432.31
1.94
2.5800
5.00
1.94
200.8000
388.95
1.94
117.3100
227.11
1.94
24.5900
47.58
1.93
21.9800
42.51
1.93
128.6600
248.70

Recent Trades

Price
Size
Time
2.4460
122.8000
20:30:46
2.4460
303.6800
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1600
20:30:46
2.4460
2.1600
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1600
20:30:46
2.4470
2.1200
20:30:46
2.4470
0.3800
20:30:46
2.4470
2.0800
20:30:46
2.4470
2.2500
20:30:46
2.4470
209.4200
20:30:46
2.4470
419.9800
20:30:46
2.4470
950.0000
20:30:46
2.4470
950.0000
20:30:46
2.4470
579.6700
20:30:46
2.4470
108.4900
20:30:46
2.4470
2.8300
20:30:46
2.4470
195.8200
20:30:46
2.4470
104.1800
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1600
20:30:46
2.4470
2.1600
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1600
20:30:46
2.4470
20.0000
20:30:46
2.4470
20.0000
20:30:46
2.4470
52.7000
20:30:46
2.4470
77.3000
20:30:46
2.4470
20.0000
20:30:46
2.4470
98.9600
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1700
20:30:46
2.4470
21.1800
20:30:46
2.4470
192.5700
20:30:46
2.4470
2.1600
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1600
20:30:46
2.4470
2.1700
20:30:46
2.4470
1,030.5500
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1600
20:30:46
2.4470
1.2200
20:30:46
2.4470
0.9500
20:30:46
2.4460
83.1500
20:30:46
2.4460
12.6500
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1700
20:30:46
2.4460
101.1400
20:30:46
2.4460
112.6100
20:30:46
2.4460
257.3900
20:30:46
2.4460
2.5000
20:30:46
2.4460
2.5000
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1600
20:30:46
2.4460
2.1600
20:30:46
2.4460
213.7500
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1600
20:30:46
2.4460
91.3000
20:30:46
2.4460
2.1600
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1700
20:30:46
2.4460
2.1600
20:30:46
2.4460
226.3000
20:30:46
2.4460
2.1600
20:30:46
2.4460
2.1700
20:30:46
2.4470
71.1400
20:30:46
2.4470
25.9600
20:30:46
2.4470
2.1700
20:30:46
2.4470
191.8700
20:30:46
2.4470
2.2600
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1600
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1700
20:30:46
2.4470
2.1600
20:30:46
2.4470
116.9100
20:30:46
2.4460
16.5700
20:30:46
2.4460
353.1800
20:30:46
2.4470
8.2000
20:30:47
2.4470
2.1700
20:30:47
2.4470
9.2000
20:30:47
2.4470
2.1700
20:30:47
2.4470
9.2000
20:30:47
2.4470
2.1700
20:30:47
2.4470
2.1700
20:30:47
2.4470
2.1700
20:30:47
2.4470
2.1700
20:30:48
2.4470
2.1500
20:30:48
2.4470
2.1700
20:30:48
2.4470
2.1500
20:30:48
2.4470
72.1400
20:30:48
2.4470
46.3500
20:30:48
2.4470
124.5100
20:30:49

Login to View your open Positions

Login Now