English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,484.94
Open
2521.66000000
Low
2446.52000000
High
2545.74000000
Vol
167
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,450.00
4.6067
25,106.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9781
53,881.74
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
3.6181
19,356.84
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
11.2619
59,688.07
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,289.00
0.0189
99.96
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,250.00
16.2441
85,281.53
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
13.9732
72,660.64
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,100.00
52.9946
270,272.46
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,050.22
0.0400
202.01
5,038.06
0.0955
481.13
5,022.32
0.0103
51.73
5,011.70
0.3028
1,517.54
5,000.00
18.7111
93,555.50
4,999.94
0.3534
1,766.98
4,999.00
2.2701
11,348.23
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,800.00
20.3751
97,800.48
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,768.79
0.0180
85.84
4,755.00
1.0893
5,179.62
4,750.00
20.1660
95,788.50
4,746.40
0.0012
5.70
4,746.00
0.0068
32.27
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.9995
103,397.65
4,699.00
2.0000
9,398.00
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,621.00
0.0119
54.99
4,600.00
22.2804
102,489.84
4,597.37
0.0893
410.55
4,590.00
1.0000
4,590.00
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.0000
4,550.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.1598
721.50
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,501.25
0.0012
5.40
4,500.66
0.2000
900.13
4,500.00
1.1017
4,957.65
4,484.00
0.0907
406.70
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
31.1483
137,052.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,310.00
6.8631
29,579.96
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,275.00
0.1000
427.50
4,252.00
0.1782
757.71
4,250.00
0.0714
303.45
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,125.00
0.1000
412.50
4,100.00
525.6048
2,154,979.68
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.00
20.6692
82,676.80
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.5483
81,883.54
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,778.10
0.5000
1,889.05
3,775.00
0.1000
377.50
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1000
372.50
3,700.00
20.1400
74,518.00
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0041
15.09
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,583.56
0.0069
24.73
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,560.00
0.0068
24.21
3,557.58
0.0195
69.37
3,552.17
0.0017
6.04
3,525.00
0.1000
352.50
3,500.82
0.0180
63.01
3,500.00
1.1189
3,916.15
3,475.00
0.1000
347.50
3,455.48
0.0057
19.70
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.6696
2,276.64
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,310.00
0.9900
3,276.90
3,305.00
0.0046
15.20
3,300.77
0.0026
8.58
3,300.00
0.1957
645.81
3,296.99
0.0016
5.28
3,292.30
0.1531
504.05
3,275.40
0.1832
600.05
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,216.52
0.1220
392.42
3,200.41
2.2360
7,156.12
3,200.00
0.0046
14.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,145.00
0.5307
1,669.05
3,125.00
0.1016
317.50
3,115.00
0.1940
604.31
3,100.00
12.8589
39,862.59
3,087.64
0.1295
399.85
3,075.00
0.1000
307.50
3,070.75
2.0000
6,141.50
3,065.00
0.0020
6.13
3,050.00
0.9990
3,046.95
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,016.52
0.0813
245.24
3,015.00
0.1345
405.52
3,008.41
0.3510
1,055.95
3,000.00
9.5551
28,665.30
2,990.00
0.1879
561.82
2,989.89
0.0040
11.96
2,980.00
2.0000
5,960.00
2,975.00
0.1000
297.50
2,967.00
0.0067
19.88
2,956.00
0.0038
11.23
2,955.00
0.8137
2,404.48
2,950.00
1.0020
2,955.90
2,925.00
0.1000
292.50
2,919.00
0.0034
9.92
2,912.35
0.7400
2,155.14
2,911.53
2.5133
7,317.55
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
2.3975
6,952.75
2,890.75
0.1754
507.04
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,864.21
0.0018
5.16
2,857.15
0.0175
50.00
2,850.00
13.3988
38,186.58
2,847.85
0.0018
5.13
2,846.25
0.0023
6.55
2,845.00
0.0274
77.95
2,840.00
0.0018
5.11
2,831.67
0.0018
5.10
2,830.00
0.3286
929.94
2,826.00
0.2331
658.74
2,825.00
0.1000
282.50
2,820.00
0.0018
5.08
2,816.20
0.1219
343.29
2,815.67
0.0018
5.07
2,805.00
0.5000
1,402.50
2,803.90
0.0651
182.53
2,800.00
6.6451
18,606.28
2,799.85
0.0019
5.32
2,798.00
5.0000
13,990.00
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,794.80
0.2631
735.31
2,792.96
0.0359
100.27
2,790.76
0.0029
8.09
2,789.89
0.0020
5.58
2,784.21
0.0018
5.01
2,780.00
0.0604
167.91
2,775.00
0.2902
805.31
2,774.90
0.2150
596.60
2,774.00
0.0055
15.26
2,768.74
0.0019
5.26
2,766.25
0.1014
280.50
2,766.00
0.9500
2,627.70
2,765.00
0.0440
121.66
2,753.44
0.0193
53.14
2,750.00
0.7101
1,952.78
2,749.96
0.1454
399.84
2,740.00
0.7100
1,945.40
2,738.31
0.0019
5.20
2,730.00
0.0916
250.07
2,725.00
0.1000
272.50
2,723.35
0.0177
48.20
2,720.00
0.3696
1,005.31
2,712.00
0.5000
1,356.00
2,708.55
0.0019
5.15
2,700.00
17.6644
47,693.88
2,697.00
1.0000
2,697.00
2,694.00
0.2400
646.56
2,693.91
0.0161
43.37
2,689.89
0.0020
5.38
2,687.18
0.0023
6.18
2,679.43
0.0020
5.36
2,678.00
1.0000
2,678.00
2,677.50
0.0040
10.71
2,675.90
0.0021
5.62
2,675.00
0.1000
267.50
2,670.00
0.0374
99.86
2,665.10
0.0019
5.06
2,656.00
0.0045
11.95
2,655.59
0.0019
5.05
2,655.00
0.0582
154.52
2,650.92
0.0020
5.30
2,650.00
17.0035
45,059.28
2,645.00
15.0000
39,675.00
2,636.90
0.0019
5.01
2,635.37
0.0019
5.01
2,633.93
0.0019
5.00
2,630.00
0.0054
14.20
2,625.00
0.1022
268.28
2,623.02
0.0020
5.25
2,622.32
0.0222
58.22
2,620.00
13.3959
35,097.26
2,615.03
0.0046
12.03
2,612.70
0.0049
12.80
2,609.28
0.0109
28.44
2,609.04
0.0020
5.22
2,609.00
15.0000
39,135.00
2,608.71
0.0025
6.52
2,608.35
0.0063
16.43
2,608.25
0.0021
5.48
2,608.11
0.0021
5.48
2,608.00
15.0000
39,120.00
2,607.90
0.0021
5.48
2,607.72
0.0042
10.95
2,607.61
0.0084
21.90
2,600.00
1.1090
2,883.40
2,595.69
0.0021
5.45
2,594.80
0.0050
12.97
2,591.19
0.0049
12.70
2,590.00
0.0039
10.10
2,585.00
20.0020
51,705.17
2,582.24
0.0091
23.50
2,575.00
0.1000
257.50
2,571.51
0.0121
31.12
2,568.93
0.0021
5.39
2,565.00
1.0005
2,566.28
2,562.00
15.0000
38,430.00
2,561.07
0.0050
12.81
2,561.00
15.0000
38,415.00
2,560.00
15.0380
38,497.28
2,557.41
0.0031
7.93
2,555.76
0.0073
18.66
2,554.90
0.0042
10.73
2,550.00
9.0000
22,950.00
2,542.72
0.0022
5.59
2,540.00
3.0000
7,620.00
2,529.81
0.0054
13.66
2,527.00
0.0023
5.81
2,525.00
0.1000
252.50
2,517.04
0.0023
5.79
2,511.34
2.4812
6,231.14
2,509.06
81.9998
205,742.42
2,508.61
0.0141
35.37
2,505.21
0.0038
9.52
2,504.71
0.0020
5.01
2,504.39
0.0035
8.77
2,503.46
0.0020
5.01
2,502.33
0.0021
5.25
2,502.26
0.0021
5.25
2,502.23
0.0021
5.25
2,502.22
0.0021
5.25
2,500.98
0.0021
5.25
2,500.58
0.0021
5.25
2,500.01
0.0945
236.25
2,500.00
0.2714
678.50
2,498.51
0.0945
236.11
2,498.44
0.0021
5.25
2,498.32
0.0021
5.25
2,498.12
0.0021
5.25
2,497.81
0.0021
5.25
2,496.81
0.0021
5.24
2,496.76
0.0945
235.94
2,496.64
0.0021
5.24
2,496.63
0.5022
1,253.81
2,496.33
0.0021
5.24
2,496.01
0.0945
235.87
2,496.00
0.0021
5.24
2,495.80
1.8537
4,626.46
2,495.26
0.0945
235.80
2,494.72
0.5016
1,251.35
2,494.65
38.8305
96,868.51
2,494.64
1.2920
3,223.07
2,493.51
0.0945
235.64
2,493.24
0.5017
1,250.86
2,493.08
0.0021
5.24
2,492.51
0.0945
235.54
2,491.87
0.0026
6.48
2,491.69
0.5020
1,250.83
2,491.26
0.0945
235.42
2,490.99
0.5022
1,250.98
2,490.51
0.0945
235.35
2,489.76
0.0945
235.28
2,489.58
0.5026
1,251.26
2,489.51
0.0945
235.26
2,488.10
0.0945
235.13
2,487.91
0.5027
1,250.67
2,487.85
0.0945
235.10
2,487.17
0.5028
1,250.55
2,486.96
0.0945
235.02
2,486.93
0.5292
1,316.08
2,486.32
0.0945
234.96
2,486.29
20.5854
51,181.27
2,485.82
0.0945
234.91
2,485.36
0.5977
1,485.50
2,485.11
0.0945
234.84
2,484.82
0.1341
333.21
2,484.75
0.0945
234.81
2,484.74
10.1013
25,099.10
2,484.73
0.5033
1,250.56
2,484.25
0.0945
234.76
2,484.01
4.1653
10,346.65
2,484.00
4.1197
10,233.33
2,483.75
2.0128
4,999.29
2,483.49
0.9749
2,421.15
2,483.48
0.1000
248.35
2,483.44
0.1945
483.03
2,484.94
2,483.43
111.6928
277,381.25
2,482.18
0.0945
234.57
2,481.94
1.3470
3,343.17
2,481.93
0.0945
234.54
2,481.21
0.1612
399.97
2,480.94
0.0945
234.45
2,480.69
0.0945
234.43
2,480.44
0.0945
234.40
2,480.19
0.0945
234.38
2,479.94
0.0945
234.35
2,479.69
0.0945
234.33
2,479.67
0.9873
2,448.18
2,479.44
0.0945
234.31
2,479.19
0.0945
234.28
2,479.15
1.9690
4,881.45
2,478.97
3.9882
9,886.63
2,478.70
0.0945
234.24
2,478.49
9.6263
23,858.69
2,478.20
0.0945
234.19
2,477.70
0.0945
234.14
2,477.25
0.1348
333.93
2,477.20
0.0945
234.10
2,476.70
0.0945
234.05
2,476.65
19.5949
48,529.71
2,476.42
0.0945
234.02
2,475.75
0.0060
14.85
2,475.43
0.5998
1,484.76
2,475.42
0.0945
233.93
2,475.29
0.0060
14.85
2,475.06
0.5292
1,309.80
2,474.92
0.0945
233.88
2,474.40
0.1240
306.83
2,473.60
0.0945
233.76
2,473.50
0.6003
1,484.84
2,473.36
0.0061
15.09
2,473.35
0.0945
233.73
2,473.25
0.0021
5.19
2,470.62
0.0061
15.07
2,470.20
0.0083
20.50
2,469.73
1.3419
3,314.13
2,469.39
0.0945
233.36
2,468.96
0.0083
20.49
2,468.39
0.0945
233.26
2,468.06
0.0021
5.18
2,465.80
0.0021
5.18
2,464.51
0.0037
9.12
2,463.27
0.0083
20.45
2,463.04
0.0021
5.17
2,462.32
1.4189
3,493.79
2,462.02
0.0083
20.43
2,461.50
0.0083
20.43
2,460.78
0.0083
20.42
2,460.56
0.4057
998.25
2,460.26
0.0083
20.42
2,460.08
0.0945
232.48
2,459.94
0.0143
35.18
2,459.02
0.0083
20.41
2,458.07
2.4179
5,943.37
2,457.77
0.0083
20.40
2,442.05
0.0945
230.77
2,442.00
0.0021
5.13
2,440.57
0.0065
15.86
2,440.55
0.0945
230.63
2,435.15
0.0676
164.62
2,431.55
0.0051
12.40
2,430.01
0.0101
24.54
2,430.00
0.0062
15.07
2,427.55
0.0061
14.81
2,425.00
0.1000
242.50
2,414.04
0.0145
35.00
2,409.68
0.0021
5.06
2,406.00
0.0831
199.94
2,400.00
0.2319
556.56
2,383.42
0.0030
7.15
2,370.00
0.7360
1,744.32
2,360.77
0.0023
5.43
2,360.56
0.0023
5.43
2,360.39
0.0023
5.43
2,359.92
0.0046
10.86
2,359.42
0.0023
5.43
2,354.87
0.0022
5.18
2,350.00
0.1271
298.69
2,311.21
0.0022
5.08
2,301.32
0.0035
8.05
2,300.00
0.1000
230.00
2,294.10
0.0796
182.61
2,290.06
0.0124
28.40
2,229.51
0.0091
20.29
2,222.00
0.0100
22.22
2,218.00
3.7402
8,295.76
2,216.75
0.0023
5.10
2,211.21
0.0025
5.53
2,207.00
5.0000
11,035.00
2,200.00
0.0370
81.40
2,160.00
0.9393
2,028.89
2,156.00
0.0069
14.88
2,139.67
0.0140
29.96
2,120.00
2.0000
4,240.00
2,111.21
0.0025
5.28
2,110.00
1.0882
2,296.10
2,101.19
0.0308
64.72
2,101.01
0.0024
5.04
2,088.27
0.0666
139.08
2,066.00
0.0048
9.92
2,050.52
0.2438
499.92
2,050.00
0.0488
100.04
2,030.00
0.0050
10.15
2,023.98
0.0059
11.94
2,004.57
0.1436
287.86
2,000.00
1.2997
2,599.40
1,999.81
0.0040
8.00
1,989.06
5.2590
10,460.47
1,986.12
0.0627
124.53
1,960.00
0.0584
114.46
1,954.38
0.1535
300.00
1,950.00
0.0152
29.64
1,940.00
0.2284
443.10
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,909.00
0.0100
19.09
1,900.00
1.1753
2,233.07
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,885.00
0.1800
339.30
1,880.00
0.0627
117.88
1,879.00
2.5038
4,704.64
1,876.54
0.0027
5.07
1,863.32
0.0945
176.08
1,860.00
0.1618
300.95
1,850.00
1.1474
2,122.69
1,840.00
0.0636
117.02
1,830.00
0.1940
355.02
1,821.11
0.0050
9.11
1,800.00
0.1772
318.96
1,780.00
0.2808
499.82
1,775.00
0.2090
370.98
1,763.00
2.2102
3,896.58
1,754.47
0.0029
5.09
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,720.00
0.2240
385.28
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.1329
225.93
1,690.00
0.5917
999.97
1,678.98
0.0030
5.04
1,670.00
0.2400
400.80
1,659.00
0.0059
9.79
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,635.00
0.3670
600.05
1,620.00
0.2570
416.34
1,614.00
0.0034
5.49
1,600.00
0.3267
522.72
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,570.00
0.2750
431.75
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.9115
2,867.25
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,400.00
3.0445
4,262.30
1,380.02
0.0235
32.43
1,370.00
467.9059
641,031.08
1,348.56
0.0272
36.68
1,338.89
0.0754
100.95
1,301.00
0.1464
190.47
1,300.00
0.4266
554.58
1,299.00
0.0061
7.92
1,285.50
0.0077
9.90
1,277.77
0.0100
12.78
1,274.74
0.1600
203.96
1,260.00
0.0706
88.96
1,250.80
0.0801
100.19
1,250.00
0.1042
130.25
1,245.00
3.1266
3,892.62
1,200.00
0.4895
587.40
1,192.50
0.0043
5.13
1,152.00
0.1449
166.92
1,150.00
0.5394
620.31
1,133.00
1.4499
1,642.74
1,105.00
1.3829
1,528.10
1,100.00
0.4657
512.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
32.9912
33,024.19
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
911.99
1.0966
1,000.09
900.00
0.0111
9.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0200
7,121.76
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.00
0.5684
483.14
835.00
0.0500
41.75
828.00
8.5089
7,045.37
822.00
0.6100
501.42
821.00
1.0000
821.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
807.00
0.2477
199.89
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
0.5000
400.00
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
604.25
49.6482
29,999.92
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,485.2200
0.0196
07:28:15
2,484.5000
0.0118
07:29:14
2,483.7600
0.0144
07:29:15
2,483.7000
0.0073
07:29:55
2,483.7000
0.0133
07:30:15
2,483.7000
0.0088
07:30:50
2,483.7000
0.0121
07:30:55
2,483.7000
0.0148
07:31:15
2,483.7000
0.0105
07:32:00
2,483.7100
0.0067
07:32:15
2,485.1300
0.0787
07:32:24
2,485.5000
0.0686
07:32:41
2,487.0300
0.0534
07:32:42
2,487.0300
0.0001
07:32:42
2,487.0000
0.0534
07:32:42
2,487.0800
0.0725
07:32:42
2,487.0800
0.0527
07:32:42
2,487.0800
0.0092
07:32:42
2,486.9800
0.0703
07:32:44
2,486.9800
0.0003
07:32:44
2,486.9700
0.0583
07:32:44
2,486.9700
0.0003
07:32:44
2,486.9700
0.0218
07:32:44
2,486.9700
0.0092
07:32:44
2,487.1000
0.0095
07:32:50
2,486.8200
0.0944
07:32:59
2,486.8200
0.0001
07:32:59
2,487.3400
0.0043
07:33:15
2,487.4300
0.0055
07:33:30
2,487.8600
0.0082
07:33:33
2,487.4400
0.0201
07:33:34
2,487.6900
0.0618
07:33:35
2,488.0900
0.0944
07:33:38
2,488.0900
0.0001
07:33:38
2,488.2100
0.0068
07:33:55
2,487.8900
0.0305
07:34:09
2,487.8900
0.0004
07:34:09
2,487.8900
0.0154
07:34:09
2,487.6700
0.0108
07:34:15
2,487.5500
0.0944
07:34:17
2,487.5500
0.0001
07:34:17
2,488.1000
0.0063
07:34:50
2,487.3900
0.0944
07:35:00
2,487.4100
0.0944
07:35:01
2,487.4100
0.0001
07:35:01
2,488.1100
0.0117
07:35:15
2,487.1500
0.0080
07:35:45
2,487.1500
0.0060
07:36:15
2,486.0500
0.0079
07:36:35
2,485.8100
0.0140
07:37:00
2,485.8100
0.0117
07:37:15
2,485.8100
0.0088
07:38:00
2,485.8100
0.0061
07:38:15
2,485.8200
0.0104
07:38:40
2,488.6700
0.0044
07:39:10
2,486.5600
0.0040
07:39:15
2,486.5600
0.0074
07:39:30
2,485.8300
0.0101
07:40:15
2,485.8300
0.0198
07:40:21
2,487.6700
0.0161
07:40:32
2,485.8000
0.0047
07:41:00
2,485.5500
0.0051
07:41:15
2,485.3000
0.0081
07:41:35
2,485.3100
0.0058
07:42:15
2,487.9300
0.0121
07:42:22
2,486.0500
0.0041
07:42:45
2,486.2900
0.0069
07:43:00
2,486.2900
0.0063
07:43:15
2,486.2900
0.0091
07:43:45
2,485.6800
0.0091
07:44:15
2,485.6600
0.0030
07:46:54
2,486.8500
0.0042
07:46:54
2,484.9300
0.0041
07:48:54
2,484.9300
0.4200
07:53:13
2,484.9300
0.0354
07:53:13
2,484.9300
0.1480
07:53:13
2,484.9300
0.1480
07:53:13
2,484.9300
0.1480
07:53:13
2,484.9300
0.1480
07:53:13
2,484.9300
0.1480
07:53:13
2,484.9300
1.8046
07:53:13
2,486.1000
0.0941
07:54:14
2,486.1000
0.0004
07:54:14
2,485.7200
0.0077
07:55:27
2,486.4300
0.0941
07:56:27
2,486.4300
0.0004
07:56:27
2,486.4300
0.0945
07:56:27
2,485.8500
0.0078
07:58:02
2,485.8500
0.0072
07:58:02
2,484.9400
0.0101
07:58:21
2,483.4400
0.4200
07:59:34
2,483.4400
0.4200
07:59:34
2,484.6300
0.4200
08:00:50
2,484.8400
0.0025
08:01:03
2,484.4000
0.0043
08:01:27
2,484.5300
0.0050
08:01:53
2,483.4300
0.4200
08:02:13
2,483.4300
0.4200
08:02:13
2,483.4300
0.4200
08:02:14
2,483.4300
0.0077
08:02:14