Quantara Finance

System Initializing

Quantara Finance
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3420
Open 0.34430000
Low 0.33200000
High 0.35080000
Vol 1,041,015
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BNT
Login

Order Book

Price
Qty
Total
2.78
4.9000
13.64
2.75
1,005.8000
2,765.95
2.74
10.2000
27.95
2.71
449.0000
1,217.73
2.70
1,043.4000
2,817.18
2.70
315.4000
850.63
2.69
20.0000
53.87
2.69
7.9000
21.25
2.69
201.0000
540.19
2.68
1.9000
5.09
2.61
2.0000
5.22
2.61
22.5000
58.73
2.61
3.8000
9.90
2.60
51.6000
134.16
2.58
20.0000
51.57
2.58
100.8000
259.78
2.58
23.8000
61.33
2.58
62.0000
159.67
2.58
2.3000
5.92
2.57
17.5000
44.98
2.53
209.4000
530.18
2.53
11.5000
29.07
2.53
4.7000
11.88
2.53
2.3000
5.81
2.52
16.0000
40.29
2.50
3,684.0000
9,210.00
2.45
83.8000
205.31
2.43
2.1000
5.10
2.41
2.6000
6.27
2.40
25.0000
60.00
2.36
5.0000
11.80
2.36
106.9000
251.96
2.35
17.1000
40.19
2.34
6.4000
15.00
2.34
2.5000
5.85
2.33
291.5000
679.20
2.31
201.8000
465.71
2.30
48.1000
110.63
2.29
2.6000
5.95
2.29
15.3000
35.01
2.28
2.2000
5.02
2.27
4,399.2000
10,000.26
2.25
154.8000
348.30
2.24
66.1000
148.08
2.21
4.5000
9.94
2.20
47.2000
103.84
2.19
293.8000
643.42
2.17
230.5000
500.19
2.14
18.5000
39.66
2.13
2.8000
5.96
2.10
95.4000
200.34
2.09
2.8000
5.85
2.05
487.2000
1,000.81
2.02
157.8000
319.51
2.02
8.9000
18.02
2.01
13.8000
27.77
2.00
16,937.9000
33,875.80
2.00
121.1000
242.18
1.99
6,664.5000
13,262.36
1.98
2.6000
5.15
1.98
116.2000
230.01
1.97
160,321.1000
315,832.57
1.97
8.0000
15.74
1.96
16.3000
31.95
1.96
335.6000
656.43
1.95
3,620.6000
7,060.17
1.95
32.6000
63.54
1.94
30.0000
58.20
1.93
3.1000
6.00
1.93
9.0000
17.38
1.93
10.0000
19.30
1.93
6.4000
12.35
1.93
157.8000
303.95
1.92
800.1000
1,536.19
1.92
2.7000
5.18
1.92
53.0000
101.68
1.91
200.0000
382.92
1.91
104.5000
200.01
1.91
300.0000
573.33
1.91
11.3000
21.59
1.91
3.1000
5.92
1.90
1,392.5000
2,645.75
1.89
23.7000
44.79
1.89
100.8000
190.06
1.85
693.3000
1,282.61
1.85
201.8000
372.52
1.84
157.8000
290.70
1.84
55.8000
102.67
1.84
54.2000
99.64
1.84
5.0000
9.18
1.83
58.8000
107.60
1.83
300.0000
548.13
1.82
5.5000
9.99
1.80
3,357.8000
6,044.04
1.80
3.0000
5.39
1.78
1,179.6000
2,099.69
1.78
100.8000
179.37
1.77
44.3000
78.41
1.76
250.0000
440.28
1.76
21.9000
38.54
1.76
3.4000
5.98
1.76
45.7000
80.20
1.75
2.9000
5.08
1.75
30.2000
52.85
1.74
3.4000
5.92
1.74
472.6000
822.04
1.73
10.1000
17.47
1.73
315.5000
545.09
1.72
207.4000
357.23
1.72
23.8000
40.88
1.70
1,870.9000
3,180.53
1.70
9.7000
16.44
1.69
250.0000
423.33
1.68
201.7000
339.50
1.66
27.2000
45.15
1.65
77.9000
128.54
1.64
157.8000
258.92
1.63
157.8000
257.53
1.62
92.8000
150.34
1.60
3,022.1000
4,835.36
1.60
418.3000
669.11
1.60
3.7000
5.92
1.59
138.0000
219.83
1.59
132.8000
211.15
1.59
100.8000
160.24
1.59
13.8000
21.89
1.58
53.7000
84.85
1.58
17.9000
28.26
1.58
3.5000
5.52
1.56
637.6000
994.66
1.56
116.2000
180.98
1.55
29.4000
45.57
1.54
6.5000
10.01
1.53
315.4000
483.67
1.53
28.3000
43.32
1.53
83.0000
126.99
1.52
6.8000
10.34
1.52
15.1000
22.95
1.52
5.6000
8.50
1.50
618.8000
930.06
1.50
15,455.8000
23,183.70
1.50
31.6000
47.40
1.50
398.4000
597.44
1.49
315.4000
470.86
1.49
27.6000
41.20
1.49
327.6000
488.12
1.49
30.0000
44.61
1.48
135.6000
200.69
1.48
100.0000
147.87
1.47
1,359.6000
2,000.11
1.47
159.0000
233.73
1.46
31.5000
46.10
1.46
3.5000
5.11
1.46
100.9000
146.87
1.45
4.1000
5.96
1.45
601.5000
873.44
1.45
249.0000
361.05
1.45
67.0000
96.86
1.44
3.8000
5.48
1.44
11.1000
15.98
1.43
2,745.0000
3,925.35
1.43
157.8000
225.56
1.43
4.2000
5.99
1.42
284.6000
404.13
1.42
6.7000
9.51
1.41
16.9000
23.83
1.41
5.2000
7.31
1.40
342.4000
479.36
1.40
101.0000
141.39
1.40
358.5000
501.76
1.40
4.2000
5.88
1.39
3.6000
5.00
1.39
59.9000
82.96
1.38
13.1000
18.08
1.37
116.2000
159.33
1.37
9.5000
13.02
1.36
10.4000
14.10
1.35
11.1000
15.02
1.35
195.6000
264.06
1.35
83.4000
112.42
1.34
176.6000
236.64
1.33
200.9000
268.04
1.33
4.0000
5.32
1.32
4.5000
5.95
1.32
4.5000
5.92
1.31
7.9000
10.38
1.30
930.5000
1,212.81
1.30
683.9000
891.12
1.30
332.5000
432.25
1.30
78.4000
101.91
1.30
447.8000
581.96
1.30
18.0000
23.33
1.29
100.9000
130.16
1.29
67.0000
86.20
1.28
8.5000
10.89
1.27
7.8000
9.91
1.25
100.9000
126.51
1.25
126.6000
158.26
1.25
408.0000
510.00
1.25
80.0000
99.92
1.24
318.6000
396.37
1.24
15.1000
18.66
1.23
100.9000
124.46
1.23
683.8000
841.28
1.23
32.6000
40.10
1.22
9.0000
10.98
1.21
27.0000
32.67
1.20
4.9000
5.89
1.20
2,035.5000
2,442.60
1.20
100.8000
120.71
1.20
5.0000
5.98
1.20
22.1000
26.41
1.19
55.4000
66.15
1.19
6.6000
7.87
1.19
10.9000
12.97
1.19
5.0000
5.95
1.19
61.4000
72.76
1.18
85.4000
100.35
1.17
4.4000
5.15
1.17
100.9000
117.91
1.16
201.8000
234.85
1.16
100.9000
117.20
1.16
4.4000
5.10
1.16
34.5000
39.93
1.16
23.3000
26.96
1.15
9.4000
10.81
1.14
61.6000
70.22
1.14
9.7000
11.03
1.14
154.0000
174.96
1.13
12.7000
14.35
1.13
113.8000
128.39
1.13
11.9000
13.41
1.12
781.4000
875.17
1.11
15.7000
17.44
1.11
208.6000
231.71
1.11
54.5000
60.50
1.10
39.4000
43.42
1.10
5,806.1000
6,386.71
1.09
5.4000
5.90
1.09
10.0000
10.90
1.09
5.5000
5.99
1.08
461.1000
500.02
1.08
12.0000
12.96
1.07
15.1000
16.21
1.07
36.8000
39.38
1.06
9.4000
9.95
1.06
99.3000
105.03
1.06
170.8000
180.19
1.05
118.4000
124.32
1.05
200.0000
209.88
1.05
29.8000
31.25
1.04
54.5000
56.46
1.03
755.1000
780.17
1.03
12.8000
13.21
1.02
43.2000
44.06
1.02
155.5000
157.83
1.01
19.9000
20.10
1.01
29.8000
30.08
1.01
29.8000
30.07
1.01
5.6000
5.63
1.00
40.7000
40.81
1.00
2,065.5000
2,065.50
1.00
112.8000
112.79
1.00
6.0000
5.99
1.00
150.0000
149.34
0.99
6.0000
5.96
0.99
1,038.6000
1,028.32
0.99
336.8000
333.43
0.99
14.9000
14.74
0.99
114.8000
113.38
0.99
31.5000
31.03
0.98
5.1000
5.01
0.98
12.0000
11.77
0.98
45.3000
44.39
0.97
139.0000
134.66
0.97
12.6000
12.20
0.97
15.9000
15.38
0.97
62.8000
60.63
0.97
570.2000
550.24
0.96
31.2000
30.08
0.96
624.6000
601.49
0.96
172.6000
165.70
0.96
78.9000
75.73
0.96
6.4000
6.12
0.95
250.0000
238.13
0.95
43.1000
41.03
0.95
21.1000
20.07
0.95
6.5000
6.18
0.95
12,052.9000
11,450.26
0.95
418.4000
397.31
0.94
6.5000
6.14
0.94
325.0000
305.50
0.94
6.5000
6.10
0.94
5.4000
5.06
0.93
6.6000
6.16
0.93
15.4000
14.34
0.93
130.3000
121.18
0.93
6.6000
6.13
0.93
20.3000
18.80
0.93
10.9000
10.08
0.92
48.4000
44.74
0.92
6.6000
6.09
0.92
22.8000
21.03
0.92
300.0000
276.00
0.92
6.7000
6.15
0.92
58.9000
54.01
0.91
6.7000
6.11
0.91
650.1000
591.59
0.91
105.0000
95.46
0.91
6.8000
6.16
0.90
100.0000
90.39
0.90
10.7000
9.66
0.90
6.8000
6.13
0.90
5,597.8000
5,038.02
0.90
321.4000
288.62
0.90
6.8000
6.09
0.89
40.0000
35.72
0.89
5.7000
5.08
0.89
6.9000
6.14
0.89
30.0000
26.66
0.89
26.9000
23.81
0.89
6.9000
6.11
0.88
16.8000
14.80
0.88
25.0000
22.02
0.88
741.7000
652.70
0.87
7.0000
6.12
0.87
7.1000
6.17
0.87
63.7000
55.15
0.87
8.4000
7.27
0.86
7.1000
6.14
0.86
104.6000
90.08
0.86
3,254.5000
2,800.50
0.86
8.5000
7.31
0.86
7.1000
6.10
0.85
7.2000
6.15
0.85
230.7000
196.16
0.85
79.2000
67.32
0.85
7.2000
6.11
0.84
3,254.5000
2,737.36
0.84
15.5000
13.03
0.84
23.9000
20.08
0.84
7.3000
6.13
0.84
9.6000
8.03
0.84
504.9000
421.94
0.83
7.4000
6.17
0.83
7.4000
6.14
0.83
6.1000
5.03
0.82
7.5000
6.14
0.81
7.6000
6.19
0.80
27.5000
22.05
0.80
243.9000
195.12
0.80
25.1000
19.95
0.78
12.7000
9.93
0.78
8.7000
6.77
0.78
135.8000
105.49
0.77
727.5000
560.18
0.75
64.4000
48.30
0.75
10.5000
7.84
0.75
120.8000
90.07
0.74
7.0000
5.15
0.74
85.5000
62.89
0.73
27.5000
20.13
0.73
14.0000
10.22
0.73
8.6000
6.25
0.73
6.9000
5.00
0.72
13.8000
9.96
0.72
9.2000
6.63
0.72
10.1000
7.27
0.71
51.1000
36.28
0.70
198.6000
139.79
0.70
8.6000
6.05
0.69
8.8000
6.10
0.69
14.4000
9.98
0.69
48.9000
33.74
0.68
86.7000
59.24
0.68
14.6000
9.94
0.68
8.9000
6.06
0.68
105.7000
71.88
0.67
44.0000
29.48
0.67
8.8000
5.87
0.67
15.0000
9.99
0.67
8.0000
5.32
0.66
13.9000
9.17
0.66
669.7000
440.93
0.65
5,100.2000
3,330.94
0.65
24.4000
15.88
0.65
50.0000
32.50
0.64
22.1000
14.22
0.63
99.0000
62.49
0.62
15.4000
9.61
0.62
70.0000
43.40
0.62
64.2000
39.74
0.61
127.0000
77.80
0.61
36.9000
22.58
0.61
624.6000
381.01
0.61
33.0000
20.00
0.61
208.5000
126.21
0.60
931.8000
559.08
0.60
153.5000
91.39
0.59
83.9000
49.77
0.59
143.9000
84.92
0.58
9.0000
5.25
0.58
17.1000
9.96
0.58
35.6000
20.67
0.58
25.4000
14.72
0.58
9.6000
5.52
0.57
95.4000
54.54
0.56
1,882.6000
1,062.54
0.56
2,633.1000
1,484.02
0.56
10.0000
5.61
0.56
37.8000
21.17
0.56
448.8000
250.03
0.56
113.0000
62.77
0.55
22.8000
12.59
0.55
33.1000
18.21
0.55
11.7000
6.41
0.54
10.0000
5.44
0.54
31.4000
16.84
0.53
620.0000
329.96
0.53
739.6000
391.99
0.53
47.6000
24.99
0.52
35.6000
18.58
0.52
28.4000
14.79
0.52
214.2000
111.38
0.50
20.4000
10.20
0.49
96.4000
47.13
0.48
690.8000
330.00
0.47
39.0000
18.49
0.47
39.0000
18.44
0.47
2,758.0000
1,297.64
0.47
31.4000
14.71
0.46
35.6000
16.48
0.46
65.8000
29.97
0.45
1,031.3000
464.09
0.45
15.0000
6.73
0.44
75.0000
32.92
0.43
30.1000
13.00
0.43
23.2000
9.96
0.42
7,886.8000
3,312.46
0.42
367.3000
153.68
0.41
17.5000
7.18
0.41
13.7000
5.62
0.40
334.0000
135.17
0.40
35.6000
14.39
0.40
774.0000
309.60
0.40
14.1000
5.59
0.40
63.3000
25.03
0.39
1,536.2000
600.65
0.39
14.6000
5.68
0.38
14.6000
5.60
0.38
46.5000
17.83
0.38
2,322.9000
880.61
0.38
1,351.0000
510.00
0.37
15.0000
5.58
0.37
38.8000
14.24
0.36
15.5000
5.61
0.36
290.3000
104.86
0.36
14.5000
5.23
0.36
12,790.4000
4,608.38
0.36
3,604.1000
1,297.48
0.36
30,365.2000
10,922.36
0.36
916.1000
329.25
0.36
29.6000
10.52
0.36
5,598.6000
1,988.62
0.36
31,024.8000
11,013.80
0.35
32.5000
11.53
0.35
29.6000
10.48
0.35
29.5000
10.43
0.35
29.5000
10.42
0.35
29.5000
10.40
0.35
29.5000
10.39
0.35
244.6000
86.12
0.35
87.5000
30.77
0.35
215.3000
75.70
0.35
16,066.4000
5,645.73
0.35
238.0000
83.61
0.35
29.6000
10.40
0.35
29.6000
10.38
0.35
29.6000
10.37
0.35
179.6000
62.84
0.35
29.6000
10.35
0.35
1,606.7000
561.54
0.35
530.6000
185.18
0.35
28,950.0000
10,074.60
0.35
2,403.1000
834.84
0.35
29.1000
10.09
0.35
116.8000
40.38
0.34
1,310.6000
451.63
0.34
5,698.5000
1,961.99
0.34
83.2000
28.64
0.34
524.2000
179.91
0.34
952.3000
326.73
0.34
952.3000
326.64
0.34
392.0000
134.38
0.34
224.2000
76.83
0.34
2,500.0000
856.50
0.34
746.3000
255.61
0.34
586.9000
200.78
0.34
60.7000
20.76
0.34
66.8000
22.83
0.34
0.34
60.9000
20.79
0.34
1,986.7000
677.66
0.34
6,655.6000
2,269.56
0.34
2,143.0000
730.55
0.34
8,199.7000
2,794.46
0.34
5,371.7000
1,830.14
0.34
3,105.4000
1,057.70
0.34
3,367.3000
1,146.57
0.34
1,462.6000
497.87
0.34
3,023.2000
1,028.79
0.34
527.4000
179.21
0.34
1,329.7000
451.70
0.34
1,179.8000
400.31
0.34
2,536.2000
859.52
0.34
74.1000
24.92
0.34
339.2000
114.04
0.34
2,403.1000
805.76
0.33
170.6000
57.01
0.33
298.7000
99.80
0.33
288.6000
96.39
0.33
175.7000
58.56
0.33
123.1000
40.92
0.33
3,130.5000
1,039.01
0.33
171.9000
57.02
0.33
15.1000
5.00
0.33
37.7000
12.49
0.33
83.1000
27.39
0.33
2,972.2000
974.88
0.33
38.1000
12.47
0.33
1,207.2000
395.00
0.33
1,143.8000
372.99
0.33
2,662.8000
865.94
0.32
15.5000
5.03
0.32
31.5000
9.99
0.32
322.8000
101.97
0.31
47.9000
14.82
0.31
70.8000
21.82
0.31
16.4000
5.01
0.31
21.4000
6.53
0.30
334.8000
101.98
0.30
24.8000
7.47
0.30
102.0000
30.60
0.29
34.6000
10.03
0.29
41.0000
11.88
0.29
34.8000
10.07
0.29
17.4000
5.02
0.29
35.6000
10.20
0.28
244.4000
68.43
0.27
22.2000
5.99
0.27
167.7000
45.04
0.27
22.4000
5.98
0.26
45.1000
11.89
0.26
23.0000
5.98
0.26
29.0000
7.48
0.26
19.5000
5.01
0.25
267.0000
66.75
0.24
20.5000
5.00
0.24
26.5000
6.41
0.24
4,135.6000
999.99
0.24
49.7000
11.87
0.24
23.5000
5.60
0.23
24.2000
5.61
0.23
37.8000
8.74
0.23
35.6000
8.10
0.22
162.0000
36.13
0.22
243.0000
54.16
0.22
540.0000
120.26
0.22
54.0000
12.02
0.21
25.0000
5.25
0.21
29.0000
6.01
0.21
87.3000
18.04
0.21
145.5000
30.02
0.21
116.5000
24.02
0.21
914.3000
188.35
0.21
350.4000
72.15
0.21
146.0000
30.05
0.21
146.0000
30.03
0.21
175.2000
36.02
0.21
525.6000
108.01
0.21
439.5000
90.27
0.21
205.1000
42.11
0.21
293.0000
60.12
0.20
58.6000
12.00
0.20
58.8000
12.03
0.20
29.4000
6.01
0.20
58.8000
12.02
0.20
88.2000
18.02
0.20
29.4000
6.00
0.20
29.5000
6.02
0.20
29.6000
6.01
0.20
651.2000
132.26
0.20
414.4000
84.12
0.20
207.2000
42.04
0.20
29.6000
6.00
0.20
59.3000
12.02
0.20
59.4000
12.03
0.20
29.7000
6.01
0.20
150.0000
29.90
0.19
160.0000
29.60
0.17
35.6000
6.01
0.16
34.9000
5.59
0.16
105.5000
16.65
0.16
2,450.6000
384.01
0.16
194.0000
30.07
0.15
333.3000
50.33
0.14
370.3000
49.99
0.13
37.9000
5.10
0.13
235.0000
30.55
0.12
250.0000
30.00
0.10
70.0000
7.28
0.10
100.0000
10.08
0.10
120.0000
12.00
0.08
225.0000
18.00

Recent Trades

Price
Size
Time
0.3430
120.7000
07:01:00
0.3432
1,164.3000
07:02:17
0.3430
130.2000
07:02:17
0.3430
50.0000
07:02:17
0.3430
56.0000
07:02:17
0.3430
50.0000
07:02:17
0.3430
50.0000
07:02:17
0.3430
74.0000
07:02:17
0.3430
154.0000
07:02:17
0.3428
600.1000
07:02:17
0.3428
159.5000
07:02:17
0.3428
159.5000
07:02:17
0.3428
159.5000
07:02:17
0.3433
41.0000
07:09:41
0.3433
41.0000
07:09:41
0.3433
41.0000
07:09:41
0.3433
117.0000
07:09:41
0.3433
41.0000
07:09:41
0.3433
364.6000
07:09:41
0.3433
94.3000
07:09:41
0.3425
28.0000
07:10:56
0.3416
69.0000
07:17:30
0.3422
29.2000
07:17:31
0.3422
39.0000
07:17:46
0.3422
225.0000
07:17:46
0.3422
30.2000
07:17:46
0.3423
295.8000
07:17:46
0.3423
207.0000
07:17:46
0.3423
18.6000
07:17:46
0.3428
28.0000
07:19:59
0.3429
89.0000
07:19:59
0.3423
28.5000
07:20:40
0.3423
53.8000
07:20:45
0.3429
175.5000
07:21:28
0.3429
230.4000
07:21:28
0.3435
1,450.0000
07:21:28
0.3435
9.6000
07:21:28
0.3436
165.9000
07:21:28
0.3436
175.5000
07:21:28
0.3436
256.0000
07:21:28
0.3434
87.5000
07:21:28
0.3434
87.5000
07:21:28
0.3433
72.0000
07:21:28
0.3429
52.2000
07:24:50
0.3425
129.8000
07:25:05
0.3425
43.4000
07:25:05
0.3425
130.7000
07:25:05
0.3425
42.5000
07:25:05
0.3425
173.2000
07:25:05
0.3425
143.0000
07:25:05
0.3420
135.8000
07:27:04
0.3422
357.1000
07:30:49
0.3420
29.7000
07:30:52
0.3423
403.0000
07:32:00
0.3423
169.2000
07:32:00
0.3428
423.8000
07:32:00
0.3428
264.0000
07:32:00
0.3428
22.9000
07:32:00
0.3429
121.3000
07:32:00
0.3430
55.2000
07:32:00
0.3431
203.6000
07:32:00
0.3431
405.0000
07:32:00
0.3431
403.0000
07:32:00
0.3431
127.7000
07:32:00
0.3434
52.3000
07:32:00
0.3434
390.0000
07:32:00
0.3434
31.0000
07:32:00
0.3434
42.1000
07:32:00
0.3435
124.9000
07:32:00
0.3433
500.6000
07:33:35
0.3431
50.6000
07:42:16
0.3429
60.6000
07:42:16
0.3429
7.0000
07:42:16
0.3434
29.2000
07:42:21
0.3434
421.9000
07:42:54
0.3434
0.1000
07:42:54
0.3437
73.3000
07:42:54
0.3438
182.4000
07:42:54
0.3421
57.9000
07:50:48
0.3420
57.8000
07:50:48
0.3422
354.2000
08:01:40
0.3422
141.4000
08:01:40
0.3422
186.7000
08:01:40
0.3423
247.8000
08:01:40
0.3423
328.9000
08:01:40
0.3424
141.4000
08:01:40
0.3422
29.0000
08:01:40
0.3422
29.1000
08:01:40
0.3424
247.8000
08:01:40
0.3424
82.2000
08:01:40
0.3427
60.6000
08:01:40
0.3428
43.9000
08:01:40
0.3426
60.7000
08:02:08
0.3419
195.3000
08:02:08
0.3419
1,169.5000
08:02:13
0.3416
58.3000
08:02:13
0.3415
127.5000
08:02:13
0.3414
720.3000
08:02:13
0.3413
63.4000
08:02:13
0.3418
117.0000
08:02:14

Login to View your open Positions

Login Now