English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.56
Open
34.27000000
Low
33.64000000
High
34.90000000
Vol
78,216
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
52.87
0.1560
8.25
52.86
26.5600
1,403.96
52.85
3.0160
159.40
52.84
2.2680
119.84
52.83
2.0220
106.82
52.81
0.1870
9.88
52.80
1.8430
97.31
52.79
0.0980
5.17
52.78
0.1650
8.71
52.77
0.1600
8.44
52.76
2.5570
134.91
52.75
0.4930
26.01
52.74
0.0980
5.17
52.73
1.0710
56.47
52.72
0.7320
38.59
52.71
0.9220
48.60
52.70
72.1140
3,800.41
52.67
2.0000
105.34
52.65
0.4570
24.06
52.62
5.0260
264.47
52.61
11.7910
620.32
52.60
96.3720
5,069.17
52.59
11.5430
607.05
52.56
0.8780
46.15
52.55
3.0680
161.22
52.54
0.8460
44.45
52.52
3.6210
190.17
52.51
0.1720
9.03
52.50
183.4860
9,633.02
52.48
105.3930
5,531.02
52.47
0.1140
5.98
52.46
2.7570
144.63
52.42
6.9020
361.80
52.41
0.5140
26.94
52.40
2.0980
109.94
52.39
0.4380
22.95
52.38
27.1550
1,422.38
52.36
4.3130
225.83
52.33
0.1970
10.31
52.32
2.1180
110.81
52.30
0.3720
19.46
52.29
51.6300
2,699.73
52.28
0.2240
11.71
52.27
2.0540
107.36
52.26
2.1990
114.92
52.25
0.3200
16.72
52.23
0.5930
30.97
52.21
1.1320
59.10
52.20
1.0850
56.64
52.19
1.8460
96.34
52.18
0.2370
12.37
52.16
1.9220
100.25
52.15
35.7680
1,865.30
52.14
0.0990
5.16
52.13
3.5850
186.89
52.12
0.2440
12.72
52.11
0.1540
8.02
52.10
2.0270
105.61
52.09
0.1050
5.47
52.08
1.7040
88.74
52.05
57.9970
3,018.74
52.04
5.8100
302.35
52.01
21.3520
1,110.52
52.00
3,351.0140
174,252.73
51.99
6.8320
355.20
51.97
0.1250
6.50
51.96
0.1990
10.34
51.95
1.2850
66.76
51.94
1.5680
81.44
51.93
6.4850
336.77
51.91
27.0460
1,403.96
51.90
41.7170
2,165.11
51.85
205.2700
10,643.25
51.84
0.2260
11.72
51.83
0.1870
9.69
51.81
0.5890
30.52
51.80
108.9860
5,645.47
51.79
15.2310
788.81
51.78
1.4840
76.84
51.76
0.3060
15.84
51.75
45.4650
2,352.81
51.74
0.1580
8.17
51.73
0.5630
29.12
51.72
1.0000
51.72
51.71
0.2830
14.63
51.70
1.1240
58.11
51.69
0.1000
5.17
51.68
0.1540
7.96
51.66
1.1690
60.39
51.65
0.4440
22.93
51.60
501.6690
25,886.12
51.59
10.3350
533.18
51.58
0.2000
10.32
51.56
0.7240
37.33
51.55
1.9220
99.08
51.54
1.1460
59.06
51.53
0.1250
6.44
51.52
1.6260
83.77
51.51
13.1980
679.83
51.50
143.0080
7,364.91
51.45
3.9810
204.82
51.44
29.2680
1,505.55
51.40
62.4440
3,209.62
51.39
1.0140
52.11
51.38
0.2630
13.51
51.37
0.1690
8.68
51.36
0.4880
25.06
51.35
1.2260
62.96
51.32
0.3570
18.32
51.30
4.9900
255.99
51.29
1.0660
54.68
51.28
1.1110
56.97
51.26
1.8220
93.40
51.25
2.6680
136.74
51.23
1.4240
72.95
51.22
2.5920
132.76
51.21
0.4460
22.84
51.20
66.0080
3,379.61
51.19
3.9500
202.20
51.17
5.9930
306.66
51.16
0.1600
8.19
51.15
16.1410
825.61
51.13
0.8350
42.69
51.10
6.3250
323.21
51.09
2.6160
133.65
51.08
0.3360
17.16
51.06
11.2800
575.96
51.05
0.1060
5.41
51.04
0.7200
36.75
51.02
0.2550
13.01
51.01
0.2830
14.44
51.00
546.7740
27,885.47
50.98
39.5360
2,015.55
50.97
0.8320
42.41
50.96
10.0000
509.60
50.95
3.7310
190.09
50.94
6.8540
349.14
50.93
14.4080
733.80
50.91
82.2820
4,188.98
50.90
27.1460
1,381.73
50.88
0.6500
33.07
50.86
21.6850
1,102.90
50.85
6.5070
330.88
50.84
0.3390
17.23
50.83
0.6110
31.06
50.82
5.4490
276.92
50.81
0.1720
8.74
50.80
34.7700
1,766.32
50.78
5.0240
255.12
50.75
2.4450
124.08
50.70
22.7390
1,152.87
50.69
0.1150
5.83
50.68
0.3690
18.70
50.67
0.2970
15.05
50.64
1.9220
97.33
50.60
2.7460
138.95
50.59
0.1620
8.20
50.56
0.3060
15.47
50.54
10.3790
524.55
50.53
3.5120
177.46
50.52
27.7910
1,404.00
50.50
410.2160
20,715.91
50.49
5.0850
256.74
50.48
0.2050
10.35
50.47
0.7550
38.10
50.46
0.1950
9.84
50.45
2.3280
117.45
50.44
6.3890
322.26
50.43
0.1140
5.75
50.41
1.4840
74.81
50.40
14.5350
732.56
50.38
1.0320
51.99
50.37
1.6650
83.87
50.36
0.5430
27.35
50.35
1.9980
100.60
50.34
12.4810
628.29
50.33
2.2950
115.51
50.32
0.3060
15.40
50.31
0.1310
6.59
50.30
2.0120
101.20
50.29
10.3960
522.81
50.28
0.3150
15.84
50.27
0.4090
20.56
50.25
76.9720
3,867.84
50.24
0.1250
6.28
50.23
2.7280
137.03
50.22
0.6770
34.00
50.20
13.9120
698.38
50.18
0.1140
5.72
50.17
0.7550
37.88
50.16
0.5690
28.54
50.15
30.0760
1,508.31
50.12
0.7340
36.79
50.11
0.1330
6.66
50.10
0.6390
32.01
50.08
1.7900
89.64
50.07
2.1130
105.80
50.06
29.0460
1,454.04
50.04
1.9220
96.18
50.03
1.2000
60.04
50.02
0.1710
8.55
50.00
421.1120
21,055.60
49.99
1.3830
69.14
49.98
0.1540
7.70
49.97
0.2880
14.39
49.96
78.7890
3,936.30
49.95
0.3490
17.43
49.94
0.6750
33.71
49.92
0.2210
11.03
49.90
11.3670
567.21
49.88
1.2250
61.10
49.86
0.7550
37.64
49.85
35.0310
1,746.30
49.84
0.3060
15.25
49.82
0.1250
6.23
49.80
12.8970
642.27
49.79
0.1040
5.18
49.77
0.5000
24.89
49.76
0.5490
27.32
49.75
0.6150
30.60
49.74
1.4840
73.81
49.73
1.9220
95.58
49.71
0.3000
14.91
49.70
10.3920
516.48
49.69
0.4640
23.06
49.66
0.3670
18.23
49.65
0.2830
14.05
49.64
9.8590
489.40
49.63
0.1040
5.16
49.62
0.1100
5.46
49.61
28.4150
1,409.67
49.60
7.1170
353.00
49.59
1.3270
65.81
49.58
0.2570
12.74
49.57
0.8320
41.24
49.56
1.1240
55.71
49.55
4.1830
207.27
49.54
1.0780
53.40
49.53
2.9000
143.64
49.51
0.5670
28.07
49.50
98.4570
4,873.62
49.49
0.1480
7.32
49.48
50.0000
2,474.00
49.47
2.2680
112.20
49.46
0.4420
21.86
49.45
0.3870
19.14
49.44
0.1140
5.64
49.43
1.9220
95.00
49.42
0.1130
5.58
49.41
1.8150
89.68
49.40
1.7350
85.71
49.39
0.7430
36.70
49.37
5.6540
279.14
49.36
0.3060
15.10
49.35
1.4590
72.00
49.33
0.5170
25.50
49.32
2.1740
107.22
49.31
1.8390
90.68
49.30
40.1120
1,977.52
49.29
9.9900
492.41
49.26
50.7530
2,500.09
49.25
1.6530
81.41
49.24
0.5060
24.92
49.23
163.9940
8,073.42
49.22
13.0500
642.32
49.21
2.6880
132.28
49.20
3.2410
159.46
49.16
29.1390
1,432.47
49.15
0.1150
5.65
49.14
0.1130
5.55
49.13
1.9220
94.43
49.12
0.4600
22.60
49.11
0.8320
40.86
49.10
114.4000
5,617.04
49.09
0.4770
23.42
49.08
1.4840
72.83
49.07
0.4570
22.42
49.05
0.3190
15.65
49.03
0.2650
12.99
49.02
0.1060
5.20
49.01
0.2140
10.49
49.00
7,057.9820
345,841.12
48.99
1.3180
64.57
48.98
4.8540
237.75
48.97
6.4820
317.42
48.96
0.1140
5.58
48.95
0.8130
39.80
48.94
1.1220
54.91
48.93
0.1080
5.28
48.92
0.7030
34.39
48.91
0.5120
25.04
48.90
10.9010
533.06
48.89
16.6000
811.57
48.88
100.4540
4,910.19
48.87
0.2320
11.34
48.85
0.1130
5.52
48.84
0.1150
5.62
48.83
0.2260
11.04
48.82
2.5920
126.54
48.80
2.0330
99.21
48.79
0.1060
5.17
48.78
14.5300
708.77
48.77
6.3030
307.40
48.76
1.4840
72.36
48.75
1.0550
51.43
48.74
1.3460
65.60
48.73
1.2070
58.82
48.72
29.0780
1,416.68
48.71
0.1140
5.55
48.70
1.5930
77.58
48.68
37.8850
1,844.24
48.66
2.5160
122.43
48.65
0.8320
40.48
48.64
1.0180
49.52
48.63
1.2910
62.78
48.62
100.5010
4,886.36
48.61
0.4000
19.44
48.60
1.9170
93.17
48.57
0.2380
11.56
48.56
0.2850
13.84
48.55
0.1150
5.58
48.52
1.9220
93.26
48.51
1.0130
49.14
48.50
86.7730
4,208.49
48.49
1.0030
48.64
48.48
0.2440
11.83
48.47
0.1140
5.53
48.46
26.1670
1,268.05
48.44
39.3260
1,904.95
48.43
1.7340
83.98
48.42
2.3710
114.80
48.41
0.1240
6.00
48.40
12.0140
581.48
48.39
12.9050
624.47
48.38
271.4070
13,130.67
48.37
8.2140
397.31
48.35
9.0110
435.68
48.34
0.1060
5.12
48.33
2,072.2150
100,150.15
48.32
5.9510
287.55
48.31
0.4360
21.06
48.30
1.3820
66.75
48.28
30.6560
1,480.07
48.27
2.6130
126.13
48.26
0.8400
40.54
48.25
14.7030
709.42
48.24
0.4250
20.50
48.23
1.0120
48.81
48.22
2.1890
105.55
48.21
2.1720
104.71
48.20
40.3400
1,944.39
48.19
0.4180
20.14
48.18
1.5650
75.40
48.17
0.4150
19.99
48.16
1.3000
62.61
48.14
1.7460
84.05
48.12
46.7930
2,251.68
48.11
2.7760
133.55
48.10
0.5740
27.61
48.09
0.8400
40.40
48.08
0.4130
19.86
48.07
1.2300
59.13
48.06
0.2790
13.41
48.05
0.3970
19.08
48.04
12.1420
583.30
48.03
0.4980
23.92
48.02
2.2430
107.71
48.00
229.1290
10,998.19
47.99
0.4000
19.20
47.98
0.3860
18.52
47.97
0.7920
37.99
47.96
0.8610
41.29
47.95
1,253.0320
60,082.88
47.93
8.1480
390.53
47.92
22.4540
1,076.00
47.91
2.2970
110.05
47.90
6.7370
322.70
47.89
1.5350
73.51
47.88
1.3330
63.82
47.87
2.3490
112.45
47.86
1.8830
90.12
47.85
0.2870
13.73
47.84
30.0340
1,436.83
47.83
2.2130
105.85
47.80
26.1430
1,249.64
47.79
1.9410
92.76
47.78
0.4110
19.64
47.77
2.6310
125.68
47.76
0.1250
5.97
47.75
2.7230
130.02
47.73
2.3880
113.98
47.72
0.5620
26.82
47.71
0.7550
36.02
47.70
788.3800
37,605.73
47.69
122.4750
5,840.83
47.68
2.1400
102.04
47.67
2.7810
132.57
47.66
353.8200
16,863.06
47.65
0.7380
35.17
47.63
1.4140
67.35
47.62
0.2550
12.14
47.61
2.0340
96.84
47.60
8.5090
405.03
47.58
0.6340
30.17
47.57
5.7770
274.81
47.56
0.1870
8.89
47.54
0.4110
19.54
47.53
1.2440
59.13
47.50
39.0760
1,856.11
47.49
0.6350
30.16
47.48
0.9610
45.63
47.47
2.4840
117.92
47.46
0.4830
22.92
47.45
9.4210
447.03
47.44
0.3060
14.52
47.43
1.0000
47.43
47.42
1.1530
54.68
47.41
30.6470
1,452.97
47.40
12.5100
592.97
47.37
1.5670
74.23
47.36
0.1250
5.92
47.35
5.1970
246.08
47.34
49.9500
2,364.63
47.33
1.2260
58.03
47.32
0.2180
10.32
47.31
4.5880
217.06
47.30
18.0960
855.94
47.28
0.2550
12.06
47.27
1.4770
69.82
47.25
14.8510
701.71
47.24
0.8620
40.72
47.23
1.2500
59.04
47.20
5.3240
251.29
47.19
0.1100
5.19
47.18
14.4400
681.28
47.17
2.7140
128.02
47.15
53.9920
2,545.72
47.13
17.0220
802.25
47.12
0.1170
5.51
47.11
14.1870
668.35
47.10
2.7550
129.76
47.09
0.1610
7.58
47.08
19.5470
920.27
47.07
2.3090
108.68
47.06
15.4040
724.91
47.05
175.2750
8,246.69
47.04
24.0840
1,132.91
47.03
2.3480
110.43
47.02
56.1380
2,639.61
47.01
14.2570
670.22
47.00
44.2160
2,078.15
46.99
20.4150
959.30
46.98
33.2720
1,563.12
46.97
21.2440
997.83
46.96
8.0940
380.09
46.95
6.6190
310.76
46.94
0.3670
17.23
46.93
19.1020
896.46
46.92
0.1180
5.54
46.91
101.9990
4,784.77
46.90
64.8900
3,043.34
46.89
14.1270
662.42
46.88
12.5930
590.36
46.87
25.6150
1,200.58
46.86
9.5400
447.04
46.85
430.9590
20,190.43
46.84
75.8110
3,550.99
46.83
4.0800
191.07
46.82
2.8860
135.12
46.81
34.3450
1,607.69
46.80
70.0900
3,280.21
46.79
22.4780
1,051.75
46.78
15.1200
707.31
46.77
213.7940
9,999.15
46.76
21.8470
1,021.57
46.75
48.9500
2,288.41
46.74
72.1930
3,374.30
46.73
36.4510
1,703.36
46.72
18.8020
878.43
46.71
104.0680
4,861.02
46.70
97.3040
4,544.10
46.69
34.3570
1,604.13
46.68
135.9860
6,347.83
46.67
307.2190
14,337.91
46.66
423.0040
19,737.37
46.65
175.9720
8,209.09
46.64
113.0120
5,270.88
46.63
4.5100
210.30
46.62
276.2820
12,880.27
46.61
283.3780
13,208.25
46.60
225.3630
10,501.92
46.59
16.9470
789.56
46.58
34.3590
1,600.44
46.57
360.0710
16,768.51
46.56
251.9370
11,730.19
46.55
95.5750
4,449.02
46.54
73.0390
3,399.24
46.53
44.6030
2,075.38
46.52
45.0270
2,094.66
46.51
6.7400
313.48
34.56
46.50
2.4750
115.09
46.49
20.9220
972.66
46.48
62.4110
2,900.86
46.47
55.3460
2,571.93
46.46
58.9530
2,738.96
46.45
64.5000
2,996.03
46.44
55.1830
2,562.70
46.43
117.6330
5,461.70
46.42
43.3290
2,011.33
46.41
125.2560
5,813.13
46.40
93.7210
4,348.65
46.39
81.8700
3,797.95
46.38
16.9830
787.67
46.37
124.7650
5,785.35
46.36
24.7070
1,145.42
46.35
34.1970
1,585.03
46.34
82.0780
3,803.49
46.33
47.4160
2,196.78
46.32
215.9520
10,002.90
46.31
100.5020
4,654.25
46.30
230.0380
10,650.76
46.29
48.2930
2,235.48
46.28
75.1140
3,476.28
46.27
31.9860
1,479.99
46.26
41.2010
1,905.96
46.25
37.5530
1,736.83
46.24
352.2050
16,285.96
46.23
55.8280
2,580.93
46.22
8.3080
384.00
46.21
53.1760
2,457.26
46.20
158.2110
7,309.35
46.19
12.4750
576.22
46.18
17.8880
826.07
46.17
77.4100
3,574.02
46.16
48.4480
2,236.36
46.15
13.9490
643.75
46.14
120.0810
5,540.54
46.13
31.2190
1,440.13
46.12
52.7060
2,430.80
46.11
45.7020
2,107.32
46.10
79.9430
3,685.37
46.09
25.2680
1,164.60
46.08
5.5470
255.61
46.07
13.9660
643.41
46.06
1.6800
77.38
46.05
15.8960
732.01
46.04
5.4460
250.73
46.03
67.0730
3,087.37
46.02
14.3050
658.32
46.01
12.6010
579.77
46.00
2,575.4910
118,472.59
45.99
8.7510
402.46
45.98
49.7650
2,288.19
45.97
1.1820
54.34
45.96
67.3910
3,097.29
45.95
14.2930
656.76
45.94
0.6190
28.44
45.93
51.5360
2,367.05
45.92
1.0990
50.47
45.91
15.8960
729.79
45.90
18.2180
836.21
45.89
241.3830
11,077.07
45.88
0.4550
20.88
45.87
1.2530
57.48
45.86
15.4310
707.67
45.85
8.1440
373.40
45.84
19.4730
892.64
45.83
0.1960
8.98
45.82
18.6120
852.80
45.81
0.2000
9.16
45.80
51.8340
2,374.00
45.79
14.0470
643.21
45.78
1.0540
48.25
45.77
35.7220
1,635.00
45.76
0.2070
9.47
45.75
1.4890
68.12
45.74
94.4820
4,321.61
45.73
0.9270
42.39
45.72
12.5960
575.89
45.71
32.5320
1,487.04
45.70
91.2950
4,172.18
45.69
0.2180
9.96
45.68
20.1550
920.68
45.67
0.3850
17.58
45.66
0.8640
39.45
45.65
0.2260
10.32
45.64
0.7510
34.28
45.63
0.1120
5.11
45.62
1.4760
67.34
45.61
0.6640
30.29
45.60
12.3340
562.43
45.59
1.9380
88.35
45.58
134.9870
6,152.71
45.57
2.3900
108.91
45.55
0.2390
10.89
45.54
0.5810
26.46
45.53
1.0780
49.08
45.52
1.0970
49.94
45.50
404.0680
18,385.09
45.49
0.6640
30.21
45.48
0.2500
11.37
45.47
92.5590
4,208.66
45.46
0.2540
11.55
45.45
6.5370
297.11
45.44
91.8180
4,172.21
45.43
0.9090
41.30
45.41
0.2610
11.85
45.40
11.4580
520.19
45.39
0.2650
12.03
45.38
1.0900
49.46
45.36
141.5500
6,420.71
45.34
0.4200
19.04
45.33
4.4720
202.72
45.32
13.2120
598.77
45.31
5.7210
259.22
45.30
89.5310
4,055.75
45.29
1.1680
52.90
45.28
410.3690
18,581.51
45.27
0.2830
12.81
45.26
2.4620
111.43
45.25
0.9020
40.82
45.24
1.1420
51.66
45.22
1.7610
79.63
45.20
57.8910
2,616.67
45.19
1.2250
55.36
45.18
0.2980
13.46
45.17
4.5940
207.51
45.16
0.2660
12.01
45.15
109.7700
4,956.12
45.14
1.7930
80.94
45.13
100.3050
4,526.76
45.12
0.8350
37.68
45.11
0.4220
19.04
45.10
6.8490
308.89
45.09
0.2500
11.27
45.08
1.1750
52.97
45.07
0.2260
10.19
45.06
0.3160
14.24
45.05
16.0650
723.73
45.04
0.7000
31.53
45.03
23.4770
1,057.17
45.02
0.1250
5.63
45.01
0.3240
14.58
45.00
421.0160
18,945.72
44.99
22.5540
1,014.70
44.98
1.0320
46.42
44.97
0.3310
14.89
44.96
1.0460
47.03
44.95
0.7550
33.94
44.94
0.7800
35.05
44.93
2.6840
120.59
44.92
0.3380
15.18
44.91
1.8770
84.30
44.90
14.0910
632.69
44.89
31.9690
1,435.09
44.88
2.3950
107.49
44.87
0.3460
15.53
44.86
1.1460
51.41
44.85
1.3550
60.77
44.84
1.2500
56.05
44.83
0.3530
15.82
44.82
2.0150
90.31
44.80
38.3710
1,719.02
44.79
1.0350
46.36
44.78
0.3610
16.17
44.77
287.8740
12,888.12
44.76
1.0230
45.79
44.75
2.8590
127.94
44.73
1.3830
61.86
44.72
1.8520
82.82
44.71
0.3720
16.63
44.70
211.9750
9,475.28
44.69
0.3760
16.80
44.68
23.6190
1,055.30
44.66
1.1620
51.89
44.65
1.8770
83.81
44.64
0.5080
22.68
44.63
1.1360
50.70
44.62
29.9270
1,335.34
44.61
1.1510
51.35
44.60
17.1510
764.93
44.59
0.3910
17.43
44.58
3.8000
169.40
44.57
0.5740
25.58
44.56
1.4630
65.19
44.55
0.8040
35.82
44.54
2.0670
92.06
44.52
2.0860
92.87
44.51
1.6670
74.20
44.50
264.7650
11,782.04
44.49
6.2230
276.86
44.48
31.6880
1,409.48
44.47
1.2380
55.05
44.46
1.0620
47.22
44.45
18.2970
813.30
44.44
6.0080
267.00
44.43
0.5710
25.37
44.42
1.6780
74.54
44.41
0.5650
25.09
44.40
43.9180
1,949.96
44.38
0.4250
18.86
44.37
1.2970
57.55
44.36
0.6670
29.59
44.35
2.5840
114.60
44.34
0.8740
38.75
44.33
1.9550
86.67
44.32
1.0580
46.89
44.31
2.4360
107.94
44.30
38.6910
1,714.01
44.29
0.5590
24.76
44.28
1.4750
65.31
44.27
0.6230
27.58
44.26
1.9390
85.82
44.25
1.1410
50.49
44.24
22.8930
1,012.79
44.23
2.0120
88.99
44.22
0.4520
19.99
44.21
1.5480
68.44
44.20
26.5570
1,173.82
44.19
1.8700
82.64
44.18
1.4110
62.34
44.17
0.4590
20.27
44.16
6.7130
296.45
44.15
2.2940
101.28
44.14
1.4440
63.74
44.12
1.9260
84.98
44.11
0.1840
8.12
44.10
0.4710
20.77
44.09
1.4740
64.99
44.08
32.0370
1,412.19
44.07
1.6060
70.78
44.06
5.2780
232.55
44.05
2.9830
131.40
44.03
1.2370
54.47
44.02
1.5190
66.87
44.01
4.6400
204.21
44.00
606.5960
26,690.22
43.99
0.5680
24.99
43.98
0.8010
35.23
43.96
0.7770
34.16
43.94
24.3570
1,070.25
43.93
0.2440
10.72
43.91
0.8320
36.53
43.90
50.5210
2,217.87
43.89
0.1250
5.49
43.88
0.1600
7.02
43.86
0.1920
8.42
43.85
5.0000
219.25
43.80
2.4870
108.93
43.78
1.1440
50.08
43.77
0.8400
36.77
43.76
0.4570
20.00
43.75
6.7300
294.44
43.74
4.7520
207.85
43.73
0.2660
11.63
43.72
2.4700
107.99
43.71
1.8810
82.22
43.70
2.8780
125.77
43.69
0.3100
13.54
43.68
31.8510
1,391.25
43.66
0.1480
6.46
43.65
5.2520
229.25
43.63
1.3270
57.90
43.60
1.6670
72.68
43.58
0.1540
6.71
43.57
3.2850
143.13
43.56
0.3000
13.07
43.52
0.1250
5.44
43.50
529.2990
23,024.51
43.49
0.2190
9.52
43.48
0.2500
10.87
43.46
0.4110
17.86
43.45
25.3150
1,099.94
43.44
0.4140
17.98
43.42
0.7550
32.78
43.41
2.1550
93.55
43.40
2.2910
99.43
43.39
1.4830
64.35
43.38
0.4570
19.82
43.37
0.2830
12.27
43.36
2.0000
86.72
43.35
26.1210
1,132.35
43.34
179.4290
7,776.45
43.33
0.3810
16.51
43.31
2.0000
86.62
43.30
76.6810
3,320.29
43.28
32.5970
1,410.80
43.26
0.8320
35.99
43.25
1.5060
65.13
43.22
0.9110
39.37
43.20
51.9170
2,242.81
43.15
1.2790
55.19
43.13
0.1220
5.26
43.12
0.1480
6.38
43.11
0.7550
32.55
43.10
1.8910
81.50
43.09
1.2540
54.03
43.05
1.0000
43.05
43.03
0.2440
10.50
43.02
116.4910
5,011.44
43.01
1.1620
49.98
43.00
1,121.7090
48,233.49
42.99
0.5810
24.98
42.98
0.4110
17.66
42.92
0.2030
8.71
42.89
32.4370
1,391.22
42.87
2.4190
103.70
42.86
22.0260
944.03
42.84
14.1840
607.64
42.83
0.2780
11.91
42.82
0.6830
29.25
42.81
0.1310
5.61
42.80
2.4220
103.66
42.79
0.4080
17.46
42.77
0.1910
8.17
42.76
0.2500
10.69
42.75
1.1700
50.02
42.74
0.4110
17.57
42.73
0.1540
6.58
42.72
88.4420
3,778.24
42.71
3.5880
153.24
42.70
0.5490
23.44
42.69
0.8320
35.52
42.65
100.0000
4,265.00
42.63
8.5030
362.48
42.60
2.4410
103.99
42.58
0.1480
6.30
42.55
1.5190
64.63
42.54
214.4080
9,120.92
42.53
0.4930
20.97
42.50
86.4860
3,675.66
42.49
5.0000
212.45
42.45
0.4140
17.57
42.43
0.1250
5.30
42.42
0.2440
10.35
42.40
1.6670
70.68
42.39
60.0000
2,543.40
42.36
0.4610
19.53
42.33
0.2120
8.97
42.31
2.0000
84.62
42.30
7.5150
317.88
42.29
0.2250
9.52
42.25
1.3530
57.16
42.22
0.4890
20.65
42.20
9.2590
390.73
42.19
0.7550
31.85
42.17
10.0000
421.70
42.14
7.2180
304.17
42.13
11.9490
503.41
42.12
0.2440
10.28
42.11
33.2030
1,398.18
42.10
11.5430
485.96
42.07
0.1250
5.26
42.06
90.3940
3,801.97
42.05
0.1480
6.22
42.00
736.4850
30,932.37
41.90
11.0850
464.46
41.88
0.7550
31.62
41.87
1.0380
43.46
41.84
0.5240
21.92
41.83
0.1960
8.20
41.81
3.9270
164.19
41.80
273.0350
11,412.86
41.77
2.0000
83.54
41.75
1.3100
54.69
41.74
0.5240
21.87
41.73
33.3390
1,391.24
41.72
0.1250
5.22
41.71
0.5730
23.90
41.70
0.1720
7.17
41.68
5.5620
231.82
41.66
5.3350
222.26
41.65
104.8840
4,368.42
41.62
13.6240
567.03
41.61
42.4600
1,766.76
41.60
7.6670
318.95
41.59
0.2660
11.06
41.58
0.7550
31.39
41.53
0.1480
6.15
41.52
11.0420
458.46
41.51
0.2440
10.13
41.50
139.8910
5,805.48
41.48
11.7220
486.23
41.45
0.6260
25.95
41.44
0.3800
15.75
41.42
0.3880
16.07
41.40
1.9170
79.36
41.39
1.0000
41.39
41.37
5.6870
235.27
41.36
0.1980
8.19
41.35
33.6450
1,391.22
41.33
0.3600
14.88
41.27
0.7550
31.16
41.26
2.0730
85.53
41.25
1.1060
45.62
41.21
0.2440
10.06
41.20
57.4920
2,368.67
41.18
0.1790
7.37
41.15
2.0000
82.30
41.13
1.0640
43.76
41.09
0.2830
11.63
41.08
31.7300
1,303.47
41.07
5.5620
228.43
41.04
5.0000
205.20
41.02
0.2790
11.44
41.01
1.8440
75.62
41.00
215.3980
8,831.32
40.98
5.0000
204.90
40.97
44.1020
1,806.86
40.96
0.7550
30.92
40.93
0.1310
5.36
40.90
0.4440
18.16
40.88
100.2660
4,098.87
40.87
1.1460
46.84
40.81
0.2130
8.69
40.80
1.9170
78.21
40.76
5.5620
226.71
40.75
1.9700
80.28
40.69
2,463.5230
100,240.75
40.68
25.0620
1,019.52
40.66
0.7550
30.70
40.64
5.8380
237.26
40.60
36.1780
1,468.83
40.59
0.1540
6.25
40.58
6.0000
243.48
40.57
0.4820
19.55
40.54
0.8670
35.15
40.53
0.2280
9.24
40.52
0.2080
8.43
40.50
111.6060
4,520.04
40.49
5.0000
202.45
40.46
5.5620
225.04
40.45
4.9730
201.16
40.44
1.3600
55.00
40.40
9.6670
390.55
40.37
1.0110
40.81
40.35
0.9270
37.40
40.33
2.1250
85.70
40.30
20.1810
813.29
40.25
2,244.6310
90,346.40
40.23
34.5820
1,391.23
40.20
1.9170
77.06
40.17
0.5950
23.90
40.16
5.8280
234.05
40.13
0.4870
19.54
40.11
0.2170
8.70
40.10
18.0170
722.48
40.09
0.4300
17.24
40.06
1.1630
46.59
40.05
0.3000
12.02
40.04
25.7300
1,030.23
40.01
0.2500
10.00
40.00
826.0350
33,041.40
39.93
0.6260
25.00
39.87
702.7470
28,018.52
39.86
40.4650
1,612.93
39.85
0.3060
12.19
39.83
20.0000
796.60
39.80
18.6670
742.95
39.78
2,262.4430
89,999.98
39.75
1.0880
43.25
39.74
0.9090
36.12
39.70
0.4920
19.53
39.69
1,291.8610
51,273.96
39.66
0.1270
5.04
39.62
0.4140
16.40
39.60
5.6740
224.69
39.59
5.0000
197.95
39.58
0.1790
7.08
39.56
5.5620
220.03
39.55
1.2490
49.40
39.54
0.1600
6.33
39.51
0.6380
25.21
39.50
41.4650
1,637.87
39.49
2.5320
99.99
39.46
0.2140
8.44
39.45
0.2660
10.49
39.43
0.7550
29.77
39.42
1.2500
49.28
39.40
1.8880
74.39
39.39
10.2500
403.75
39.32
2.0000
78.64
39.31
0.1540
6.05
39.28
0.4980
19.56
39.27
5.6990
223.80
39.25
0.8110
31.83
39.24
0.2100
8.24
39.23
25.4900
999.97
39.22
54.8430
2,150.94
39.20
1.6670
65.35
39.16
9.4500
370.06
39.15
3.0000
117.45
39.14
35.5450
1,391.23
39.12
0.9110
35.64
39.10
4.0230
157.30
39.04
0.5910
23.07
39.01
4.2700
166.57
39.00
106.6440
4,159.12
38.99
2.0510
79.97
38.98
9.5620
372.73
Recent Trades
Price
Size
Time
46.4000
2.7760
19:17:28
46.4100
2.4750
19:17:28
46.4100
0.1620
19:17:28
46.4100
2.6950
19:17:28
46.4100
31.6030
19:17:28
46.4200
0.1190
19:17:28
46.4200
2.4750
19:17:28
46.4200
4.0200
19:17:28
46.4200
10.4140
19:17:28
46.4200
0.1620
19:17:28
46.4300
0.1620
19:17:28
46.4300
0.1620
19:17:28
46.4300
0.1190
19:17:28
46.4300
31.6030
19:17:28
46.4300
22.7400
19:17:28
46.4100
0.1480
19:17:45
46.3900
0.1190
19:17:45
46.3900
0.1650
19:17:45
46.4300
0.1620
19:18:11
46.4300
1.1270
19:18:14
46.4400
0.1190
19:18:26
46.4500
0.1190
19:18:26
46.4500
2.4750
19:18:43
46.4500
0.1600
19:18:43
46.4500
2.6930
19:18:43
46.4400
0.5320
19:18:43
46.4500
1.1840
19:18:53
46.4400
0.4870
19:19:01
46.4600
0.1190
19:19:07
46.4600
2.4750
19:19:21
46.4600
1.8290
19:19:21
46.4700
0.1190
19:19:37
46.4700
3.3500
19:19:37
46.4800
0.1620
19:19:37
46.4800
0.1190
19:19:37
46.4800
2.1260
19:19:47
46.4800
0.3960
19:19:47
46.4800
1.9120
19:19:47
46.4900
0.0430
19:20:00
46.4900
0.1190
19:20:00
46.5000
0.1190
19:20:00
46.5100
0.1190
19:20:02
46.5200
0.1620
19:20:02
46.5200
0.1190
19:20:02
46.5200
0.4310
19:20:04
46.5300
0.1190
19:20:14
46.5400
0.1190
19:20:15
46.5400
0.1620
19:20:15
46.5500
0.1620
19:20:15
46.5500
0.1190
19:20:15
46.5500
1.1710
19:20:15
46.5500
2.2860
19:20:35
46.5500
10.2630
19:20:35
46.5400
2.4750
19:20:35
46.5500
0.9370
19:20:37
46.5500
2.4750
19:20:37
46.5500
0.1620
19:20:37
46.5600
0.1190
19:20:37
46.5600
1.9000
19:20:37
46.5600
1.9000
19:20:37
46.5600
1.9000
19:20:37
46.5600
2.4750
19:20:37
46.5600
0.7910
19:20:37
46.5600
1.2810
19:20:37
46.5400
0.4310
19:20:38
46.5300
2.4750
19:21:05
46.5300
0.1190
19:21:05
46.5300
2.4860
19:21:05
46.5200
2.0440
19:21:05
46.5200
0.1190
19:21:05
46.5200
2.4750
19:21:05
46.5100
4.1200
19:21:05
46.5100
1.7690
19:21:05
46.5300
5.3730
19:21:17
46.5400
0.1190
19:21:18
46.5500
0.1190
19:21:18
46.5600
0.1190
19:21:19
46.5600
2.0290
19:21:19
46.5600
0.1140
19:21:31
46.5500
2.4750
19:21:39
46.5400
2.4750
19:21:39
46.5400
0.1190
19:21:39
46.5400
2.2610
19:21:39
46.5400
11.7950
19:21:39
46.5400
9.5630
19:21:39
46.5400
0.1620
19:21:39
46.5400
21.7200
19:21:39
46.5400
0.3960
19:21:51
46.5300
0.1190
19:22:02
46.5200
0.1190
19:22:12
46.5100
0.1190
19:22:12
46.5100
26.2630
19:22:12
46.5200
0.8430
19:22:12
46.5200
0.8370
19:22:12
46.5200
0.8430
19:22:12
46.5200
0.8430
19:22:13
46.5000
0.1190
19:22:20
46.5000
1.1740
19:22:20
46.5000
0.0010
19:22:20
46.4900
0.1190
19:22:22